BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,631.26
-0.22%
Brent Oil
72.165
-0.32%
Bitcoin
95,473.11
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005603763 20241202 39 (I10246)

  7. IT0005603763 20241202 39 (I10246) Historical

I10246 IT0005603763 20241202 39

0.002
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005603763 20241202 39 BIT:I10246 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.002 0.0019 0.0022
High Price Low Price Open Price Traded Last Trade
0 08:01:27

IT0005603763 20241202 39 (I10246) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20240.0020.000.00%0.0020.0020
26 Nov 20240.0020.000.00%0.0020.0020
25 Nov 20240.0020.000.00%0.0020.0020
22 Nov 20240.002-0.0001-4.76%0.0020.0020
21 Nov 20240.00210.000.00%0.0020.00210
20 Nov 20240.0021-0.0002-8.70%0.00210.00230
19 Nov 20240.0023-0.0002-8.00%0.00210.00230
18 Nov 20240.00250.00014.17%0.00230.00250
15 Nov 20240.00240.00014.35%0.00210.00250
14 Nov 20240.00230.00014.55%0.00210.00230
13 Nov 20240.0022-0.0001-4.35%0.00210.00240
12 Nov 20240.0023-0.0012-34.29%0.00230.0030
11 Nov 20240.00350.000.00%0.00350.0040
08 Nov 20240.0035-0.001-22.22%0.0030.00450
07 Nov 20240.00450.00128.57%0.00210.00550
06 Nov 20240.0035-0.0005-12.50%0.0030.00850
05 Nov 20240.0040.000514.29%0.0030.00450
04 Nov 20240.0035-0.0015-30.00%0.00350.0040
01 Nov 20240.005-0.0005-9.09%0.0040.00550
31 Oct 20240.0055-0.004-42.11%0.00450.0070
30 Oct 20240.00950.00111.76%0.0060.01150
29 Oct 20240.0085-0.0025-22.73%0.00850.0140
28 Oct 20240.0110.003546.67%0.0070.0110
Download more IT0005603763 20241202 39 Historical Data

Your Recent History

BIT
I10246
IT0005603763 20241202 39
BIT
UB0YFC
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58