We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005603649 20240902 320 | BIT:I10240 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 6.25% | 0.0017 | 0.0016 | 0.0019 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0017 | 0.0013 | 0.0013 | 0 | 16:29:28 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0017 | 0.0001 | 6.25% | 0.0013 | 0.0017 | 0 |
25 Jul 2024 | 0.0016 | 0.00 | 0.00% | 0.0013 | 0.0016 | 0 |
24 Jul 2024 | 0.0016 | -0.0008 | -33.33% | 0.0016 | 0.0018 | 0 |
23 Jul 2024 | 0.0024 | -0.0003 | -11.11% | 0.0021 | 0.003 | 0 |
22 Jul 2024 | 0.0027 | 0.0006 | 28.57% | 0.0017 | 0.003 | 0 |
19 Jul 2024 | 0.0021 | -0.0009 | -30.00% | 0.002 | 0.0027 | 0 |
18 Jul 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions