We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603698 20250620 27000 | BIT:I10238 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.76% | 0.065 | 0.0645 | 0.0655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0675 | 0.064 | 0.066 | 0 | 16:22:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.065 | -0.0005 | -0.76% | 0.064 | 0.0675 | 0 |
| 25 Jul 2024 | 0.0655 | 0.0105 | 19.09% | 0.0625 | 0.0705 | 0 |
| 24 Jul 2024 | 0.055 | 0.0025 | 4.76% | 0.053 | 0.058 | 0 |
| 23 Jul 2024 | 0.0525 | 0.00 | 0.00% | 0.0495 | 0.053 | 0 |
| 22 Jul 2024 | 0.0525 | -0.007 | -11.76% | 0.052 | 0.0565 | 0 |
| 19 Jul 2024 | 0.0595 | 0.0045 | 8.18% | 0.0565 | 0.0595 | 0 |
| 18 Jul 2024 | 0.055 | -0.002 | -3.51% | 0.0525 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
