ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005603698 20250620 27000	BIT:I10238	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-1.56%	0.0315	0.031	0.032

High Price	Low Price	Open Price	Traded	Last Trade
0.032	0.0305	0.0315	0	16:24:29

IT0005603698 20250620 27... (I10238) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.0315	-0.0005	-1.56%	0.0305	0.032
12 Dec 2024	0.032	-0.002	-5.88%	0.0315	0.0325
11 Dec 2024	0.034	-0.0015	-4.23%	0.0335	0.0355
10 Dec 2024	0.0355	0.00	0.00%	0.035	0.037
09 Dec 2024	0.0355	0.001	2.90%	0.033	0.036
06 Dec 2024	0.0345	0.0005	1.47%	0.0325	0.0355
05 Dec 2024	0.034	-0.005	-12.82%	0.034	0.037
04 Dec 2024	0.039	-0.0015	-3.70%	0.0365	0.039
03 Dec 2024	0.0405	-0.0035	-7.95%	0.0395	0.042
02 Dec 2024	0.044	-0.001	-2.22%	0.042	0.0485
29 Nov 2024	0.045	-0.003	-6.25%	0.045	0.0495
28 Nov 2024	0.048	-0.0025	-4.95%	0.0465	0.0495
27 Nov 2024	0.0505	-0.001	-1.94%	0.0505	0.0565
26 Nov 2024	0.0515	0.002	4.04%	0.0495	0.055
25 Nov 2024	0.0495	-0.0015	-2.94%	0.048	0.052
22 Nov 2024	0.051	-0.003	-5.56%	0.0505	0.058
21 Nov 2024	0.054	0.001	1.89%	0.0535	0.06
20 Nov 2024	0.053	-0.002	-3.64%	0.0505	0.0555
19 Nov 2024	0.055	0.007	14.58%	0.0475	0.0615
18 Nov 2024	0.048	0.0005	1.05%	0.047	0.052
15 Nov 2024	0.0475	0.004	9.20%	0.0435	0.048
14 Nov 2024	0.0435	-0.0075	-14.71%	0.043	0.049