We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603714 20250620 28000 | BIT:I10237 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.27% | 0.0215 | 0.021 | 0.022 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.0205 | 0.0205 | 0 | 15:14:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 0 |
| 29 Jan 2025 | 0.023 | -0.0035 | -13.21% | 0.0225 | 0.025 | 0 |
| 28 Jan 2025 | 0.0265 | 0.00 | 0.00% | 0.0235 | 0.0265 | 0 |
| 27 Jan 2025 | 0.0265 | 0.002 | 8.16% | 0.0255 | 0.028 | 0 |
| 24 Jan 2025 | 0.0245 | -0.0005 | -2.00% | 0.0225 | 0.0255 | 0 |
| 23 Jan 2025 | 0.025 | -0.001 | -3.85% | 0.025 | 0.0275 | 0 |
| 22 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 21 Jan 2025 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.0275 | 0 |
| 20 Jan 2025 | 0.0265 | 0.0015 | 6.00% | 0.0255 | 0.0275 | 0 |
| 17 Jan 2025 | 0.025 | -0.004 | -13.79% | 0.0245 | 0.027 | 0 |
| 16 Jan 2025 | 0.029 | -0.0005 | -1.69% | 0.0275 | 0.0295 | 0 |
| 15 Jan 2025 | 0.0295 | -0.007 | -19.18% | 0.0295 | 0.035 | 0 |
| 14 Jan 2025 | 0.0365 | -0.0055 | -13.10% | 0.0355 | 0.039 | 0 |
| 13 Jan 2025 | 0.042 | 0.003 | 7.69% | 0.0405 | 0.0455 | 0 |
| 10 Jan 2025 | 0.039 | 0.0045 | 13.04% | 0.0335 | 0.039 | 0 |
| 09 Jan 2025 | 0.0345 | -0.002 | -5.48% | 0.033 | 0.0375 | 0 |
| 08 Jan 2025 | 0.0365 | 0.0005 | 1.39% | 0.034 | 0.0385 | 0 |
| 07 Jan 2025 | 0.036 | -0.001 | -2.70% | 0.0355 | 0.042 | 0 |
| 06 Jan 2025 | 0.037 | -0.008 | -17.78% | 0.0365 | 0.0435 | 0 |
| 03 Jan 2025 | 0.045 | 0.003 | 7.14% | 0.042 | 0.0455 | 0 |
| 02 Jan 2025 | 0.042 | -0.0025 | -5.62% | 0.042 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
