We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603599 20250620 29000 | BIT:I10235 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.52% | 0.0965 | 0.096 | 0.097 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.0955 | 0.0985 | 0 | 16:26:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0965 | -0.0005 | -0.52% | 0.0955 | 0.10 | 0 |
| 25 Jul 2024 | 0.097 | 0.015 | 18.29% | 0.093 | 0.104 | 0 |
| 24 Jul 2024 | 0.082 | 0.0035 | 4.46% | 0.0795 | 0.087 | 0 |
| 23 Jul 2024 | 0.0785 | 0.00 | 0.00% | 0.074 | 0.0795 | 0 |
| 22 Jul 2024 | 0.0785 | -0.01 | -11.30% | 0.0775 | 0.084 | 0 |
| 19 Jul 2024 | 0.0885 | 0.007 | 8.59% | 0.0845 | 0.0885 | 0 |
| 18 Jul 2024 | 0.0815 | -0.0035 | -4.12% | 0.078 | 0.086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
