We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603599 20250620 29000 | BIT:I10235 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 0.023 | 0.024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0245 | 0.022 | 0.0225 | 0 | 14:54:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.023 | -0.0045 | -16.36% | 0.023 | 0.0255 | 0 |
| 05 Feb 2025 | 0.0275 | 0.0005 | 1.85% | 0.0275 | 0.0285 | 0 |
| 04 Feb 2025 | 0.027 | -0.004 | -12.90% | 0.026 | 0.033 | 0 |
| 03 Feb 2025 | 0.031 | 0.004 | 14.81% | 0.0305 | 0.0345 | 0 |
| 31 Jan 2025 | 0.027 | -0.0005 | -1.82% | 0.0255 | 0.0275 | 0 |
| 30 Jan 2025 | 0.0275 | -0.001 | -3.51% | 0.027 | 0.028 | 0 |
| 29 Jan 2025 | 0.0285 | -0.004 | -12.31% | 0.028 | 0.031 | 0 |
| 28 Jan 2025 | 0.0325 | 0.0005 | 1.56% | 0.029 | 0.0325 | 0 |
| 27 Jan 2025 | 0.032 | 0.0015 | 4.92% | 0.0315 | 0.034 | 0 |
| 24 Jan 2025 | 0.0305 | -0.0005 | -1.61% | 0.028 | 0.0315 | 0 |
| 23 Jan 2025 | 0.031 | -0.002 | -6.06% | 0.031 | 0.034 | 0 |
| 22 Jan 2025 | 0.033 | 0.001 | 3.13% | 0.0295 | 0.0335 | 0 |
| 21 Jan 2025 | 0.032 | -0.0005 | -1.54% | 0.032 | 0.0345 | 0 |
| 20 Jan 2025 | 0.0325 | 0.0015 | 4.84% | 0.031 | 0.0335 | 0 |
| 17 Jan 2025 | 0.031 | -0.0055 | -15.07% | 0.0305 | 0.034 | 0 |
| 16 Jan 2025 | 0.0365 | -0.0005 | -1.35% | 0.034 | 0.0365 | 0 |
| 15 Jan 2025 | 0.037 | -0.0085 | -18.68% | 0.037 | 0.044 | 0 |
| 14 Jan 2025 | 0.0455 | -0.007 | -13.33% | 0.0445 | 0.0485 | 0 |
| 13 Jan 2025 | 0.0525 | 0.004 | 8.25% | 0.0495 | 0.0565 | 14,000 |
| 10 Jan 2025 | 0.0485 | 0.005 | 11.49% | 0.042 | 0.0485 | 0 |
| 09 Jan 2025 | 0.0435 | -0.0025 | -5.43% | 0.041 | 0.0475 | 6,000 |
| 08 Jan 2025 | 0.046 | 0.0005 | 1.10% | 0.0425 | 0.049 | 8,000 |
| 07 Jan 2025 | 0.0455 | -0.0015 | -3.19% | 0.045 | 0.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
