We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005603607 20250620 29500 | BIT:I10234 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -0.93% | 0.1065 | 0.1065 | 0.1075 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1105 | 0.1055 | 0.1085 | 0 | 16:27:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.1065 | -0.001 | -0.93% | 0.1055 | 0.1105 | 0 |
25 Jul 2024 | 0.1075 | 0.0165 | 18.13% | 0.1035 | 0.115 | 0 |
24 Jul 2024 | 0.091 | 0.004 | 4.60% | 0.088 | 0.096 | 0 |
23 Jul 2024 | 0.087 | 0.00 | 0.00% | 0.082 | 0.088 | 0 |
22 Jul 2024 | 0.087 | -0.011 | -11.22% | 0.0855 | 0.093 | 0 |
19 Jul 2024 | 0.098 | 0.0075 | 8.29% | 0.093 | 0.098 | 0 |
18 Jul 2024 | 0.0905 | -0.003 | -3.21% | 0.0865 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions