We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603607 20250620 29500 | BIT:I10234 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -15.85% | 0.0345 | 0.034 | 0.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.038 | 0.0345 | 0.038 | 0 | 16:29:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0345 | -0.0065 | -15.85% | 0.0345 | 0.038 | 0 |
| 16 Jan 2025 | 0.041 | -0.0005 | -1.20% | 0.038 | 0.041 | 0 |
| 15 Jan 2025 | 0.0415 | -0.009 | -17.82% | 0.0415 | 0.0495 | 0 |
| 14 Jan 2025 | 0.0505 | -0.008 | -13.68% | 0.05 | 0.0545 | 0 |
| 13 Jan 2025 | 0.0585 | 0.0045 | 8.33% | 0.056 | 0.063 | 0 |
| 10 Jan 2025 | 0.054 | 0.0055 | 11.34% | 0.047 | 0.0545 | 0 |
| 09 Jan 2025 | 0.0485 | -0.003 | -5.83% | 0.0465 | 0.053 | 0 |
| 08 Jan 2025 | 0.0515 | 0.0005 | 0.98% | 0.048 | 0.055 | 0 |
| 07 Jan 2025 | 0.051 | -0.002 | -3.77% | 0.051 | 0.06 | 0 |
| 06 Jan 2025 | 0.053 | -0.0115 | -17.83% | 0.0525 | 0.0625 | 0 |
| 03 Jan 2025 | 0.0645 | 0.004 | 6.61% | 0.0605 | 0.065 | 0 |
| 02 Jan 2025 | 0.0605 | -0.0035 | -5.47% | 0.0605 | 0.071 | 0 |
| 30 Dec 2024 | 0.064 | -0.0005 | -0.78% | 0.0595 | 0.066 | 0 |
| 27 Dec 2024 | 0.0645 | -0.01 | -13.42% | 0.064 | 0.073 | 0 |
| 23 Dec 2024 | 0.0745 | -0.001 | -1.32% | 0.0725 | 0.08 | 0 |
| 20 Dec 2024 | 0.0755 | -0.002 | -2.58% | 0.0755 | 0.09 | 0 |
| 19 Dec 2024 | 0.0775 | 0.0145 | 23.02% | 0.069 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
