Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005603615 20250620 30000 (I10233)
IT0005603615 20250620 30000 (I10233) Historical

I10233 IT0005603615 20250620 30000

0.039

-0.007 (-15.22%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005603615 20250620 30000	BIT:I10233	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-15.22%	0.039	0.0385	0.0395

High Price	Low Price	Open Price	Traded	Last Trade
0.043	0.0385	0.043	461,000	16:08:51

IT0005603615 20250620 30... (I10233) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.039	-0.007	-15.22%	0.0385	0.043	461,000
16 Jan 2025	0.046	-0.0005	-1.08%	0.043	0.046	50,000
15 Jan 2025	0.0465	-0.0105	-18.42%	0.0465	0.0555	140,000
14 Jan 2025	0.057	-0.0085	-12.98%	0.056	0.061	110,000
13 Jan 2025	0.0655	0.005	8.26%	0.063	0.0705	50,000
10 Jan 2025	0.0605	0.006	11.01%	0.0525	0.061	70,000
09 Jan 2025	0.0545	-0.0035	-6.03%	0.052	0.06	65,000
08 Jan 2025	0.058	0.0005	0.87%	0.054	0.0615	15,000
07 Jan 2025	0.0575	-0.0025	-4.17%	0.0575	0.0675	13,000
06 Jan 2025	0.06	-0.0125	-17.24%	0.0595	0.0705	5,000
03 Jan 2025	0.0725	0.004	5.84%	0.068	0.0735	5,500
02 Jan 2025	0.0685	-0.0035	-4.86%	0.0685	0.0805	2,500
30 Dec 2024	0.072	-0.001	-1.37%	0.0675	0.0745	0
27 Dec 2024	0.073	-0.011	-13.10%	0.0725	0.0825	2,500
23 Dec 2024	0.084	-0.001	-1.18%	0.0815	0.09	7,500
20 Dec 2024	0.085	-0.002	-2.30%	0.0845	0.101	10,000
19 Dec 2024	0.087	0.016	22.54%	0.0775	0.0895	70,000

Download more IT0005603615 20250620 30000 Historical Data

IT0005603615 20250620 30...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions