We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005603615 20250620 30000 | BIT:I10233 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -0.42% | 0.118 | 0.1175 | 0.1185 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.122 | 0.1165 | 0.12 | 0 | 16:25:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.118 | -0.0005 | -0.42% | 0.1165 | 0.122 | 0 |
25 Jul 2024 | 0.1185 | 0.0175 | 17.33% | 0.1145 | 0.127 | 0 |
24 Jul 2024 | 0.101 | 0.0045 | 4.66% | 0.0975 | 0.106 | 0 |
23 Jul 2024 | 0.0965 | 0.0005 | 0.52% | 0.091 | 0.0975 | 0 |
22 Jul 2024 | 0.096 | -0.012 | -11.11% | 0.0945 | 0.103 | 0 |
19 Jul 2024 | 0.108 | 0.008 | 8.00% | 0.103 | 0.108 | 0 |
18 Jul 2024 | 0.10 | -0.0035 | -3.38% | 0.0955 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions