We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603474 20250620 41000 | BIT:I10229 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -9.09% | 0.02 | 0.0195 | 0.0205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.019 | 0.0205 | 0 | 16:13:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.022 | 0.0055 | 33.33% | 0.018 | 0.0225 | 0 |
| 16 Jan 2025 | 0.0165 | 0.001 | 6.45% | 0.0165 | 0.019 | 0 |
| 15 Jan 2025 | 0.0155 | 0.0035 | 29.17% | 0.012 | 0.0155 | 0 |
| 14 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.0125 | 0 |
| 13 Jan 2025 | 0.011 | -0.0025 | -18.52% | 0.0105 | 0.013 | 0 |
| 10 Jan 2025 | 0.0135 | -0.0025 | -15.63% | 0.0135 | 0.0165 | 0 |
| 09 Jan 2025 | 0.016 | 0.002 | 14.29% | 0.0125 | 0.0165 | 0 |
| 08 Jan 2025 | 0.014 | 0.0005 | 3.70% | 0.012 | 0.015 | 0 |
| 07 Jan 2025 | 0.0135 | -0.0005 | -3.57% | 0.0115 | 0.0135 | 0 |
| 06 Jan 2025 | 0.014 | 0.004 | 40.00% | 0.01 | 0.014 | 0 |
| 03 Jan 2025 | 0.01 | -0.0015 | -13.04% | 0.0095 | 0.011 | 0 |
| 02 Jan 2025 | 0.0115 | 0.001 | 9.52% | 0.0085 | 0.0115 | 0 |
| 30 Dec 2024 | 0.0105 | 0.001 | 10.53% | 0.009 | 0.0115 | 0 |
| 27 Dec 2024 | 0.0095 | 0.0005 | 5.56% | 0.0085 | 0.01 | 0 |
| 23 Dec 2024 | 0.009 | -0.001 | -10.00% | 0.0085 | 0.0095 | 0 |
| 20 Dec 2024 | 0.01 | 0.0005 | 5.26% | 0.0075 | 0.0105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
