Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005603813 20250620 40000 (I10228)
IT0005603813 20250620 40000 (I10228) Historical

I10228 IT0005603813 20250620 40000

0.0235

0.00 (0.00%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005603813 20250620 40000	BIT:I10228	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0235	0.023	0.024

High Price	Low Price	Open Price	Traded	Last Trade
0.025	0.023	0.024	0	16:24:29

IT0005603813 20250620 40... (I10228) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.0235	0.00	0.00%	0.023	0.025	0
12 Dec 2024	0.0235	0.0015	6.82%	0.0235	0.0245	0
11 Dec 2024	0.022	0.002	10.00%	0.02	0.0225	0
10 Dec 2024	0.02	-0.001	-4.76%	0.019	0.021	0
09 Dec 2024	0.021	-0.002	-8.70%	0.021	0.024	0
06 Dec 2024	0.023	-0.0005	-2.13%	0.022	0.025	0
05 Dec 2024	0.0235	0.0065	38.24%	0.018	0.0235	0
04 Dec 2024	0.017	0.0025	17.24%	0.016	0.019	0
03 Dec 2024	0.0145	0.001	7.41%	0.014	0.016	0
02 Dec 2024	0.0135	0.0005	3.85%	0.011	0.0135	0
29 Nov 2024	0.013	0.0005	4.00%	0.0115	0.013	0
28 Nov 2024	0.0125	0.00	0.00%	0.012	0.014	0
27 Nov 2024	0.0125	-0.0005	-3.85%	0.011	0.013	0
26 Nov 2024	0.013	-0.0025	-16.13%	0.012	0.0145	0
25 Nov 2024	0.0155	-0.0015	-8.82%	0.0145	0.018	0
22 Nov 2024	0.017	0.0015	9.68%	0.0135	0.0175	0
21 Nov 2024	0.0155	-0.001	-6.06%	0.0135	0.017	0
20 Nov 2024	0.0165	0.00	0.00%	0.014	0.018	0
19 Nov 2024	0.0165	-0.0025	-13.16%	0.0125	0.0185	0
18 Nov 2024	0.019	-0.0015	-7.32%	0.0175	0.021	0
15 Nov 2024	0.0205	-0.0015	-6.82%	0.02	0.022	0

Download more IT0005603813 20250620 40000 Historical Data

IT0005603813 20250620 40...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions