We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603813 20250620 40000 | BIT:I10228 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0185 | 32.74% | 0.075 | 0.075 | 0.076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0765 | 0.051 | 0.051 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.075 | 0.0185 | 32.74% | 0.051 | 0.0765 | 0 |
| 13 Mar 2025 | 0.0565 | -0.0105 | -15.67% | 0.055 | 0.067 | 0 |
| 12 Mar 2025 | 0.067 | 0.0115 | 20.72% | 0.0585 | 0.072 | 0 |
| 11 Mar 2025 | 0.0555 | -0.0165 | -22.92% | 0.054 | 0.077 | 0 |
| 10 Mar 2025 | 0.072 | -0.014 | -16.28% | 0.07 | 0.0865 | 0 |
| 07 Mar 2025 | 0.086 | -0.003 | -3.37% | 0.076 | 0.089 | 0 |
| 06 Mar 2025 | 0.089 | 0.0115 | 14.84% | 0.0745 | 0.091 | 0 |
| 05 Mar 2025 | 0.0775 | -0.018 | -18.85% | 0.0775 | 0.084 | 0 |
| 04 Mar 2025 | 0.0955 | -0.0005 | -0.52% | 0.0605 | 0.0955 | 0 |
| 03 Mar 2025 | 0.096 | 0.019 | 24.68% | 0.0705 | 0.0985 | 0 |
| 28 Feb 2025 | 0.077 | 0.003 | 4.05% | 0.0725 | 0.08 | 0 |
| 27 Feb 2025 | 0.074 | -0.023 | -23.71% | 0.069 | 0.083 | 0 |
| 26 Feb 2025 | 0.097 | 0.019 | 24.36% | 0.0835 | 0.0995 | 0 |
| 25 Feb 2025 | 0.078 | 0.006 | 8.33% | 0.0725 | 0.0845 | 0 |
| 24 Feb 2025 | 0.072 | -0.001 | -1.37% | 0.064 | 0.0755 | 0 |
| 21 Feb 2025 | 0.073 | 0.0035 | 5.04% | 0.066 | 0.074 | 0 |
| 20 Feb 2025 | 0.0695 | -0.0055 | -7.33% | 0.0685 | 0.078 | 0 |
| 19 Feb 2025 | 0.075 | -0.005 | -6.25% | 0.073 | 0.0875 | 0 |
| 18 Feb 2025 | 0.08 | 0.0075 | 10.34% | 0.0735 | 0.0805 | 0 |
| 17 Feb 2025 | 0.0725 | 0.0135 | 22.88% | 0.0625 | 0.0745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
