We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603813 20250620 40000 | BIT:I10228 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 0.0325 | 0.0335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0335 | 0.031 | 0.0315 | 0 | 16:22:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.033 | 0.00 | 0.00% | 0.031 | 0.0335 | 0 |
| 25 Jul 2024 | 0.033 | -0.01 | -23.26% | 0.029 | 0.034 | 0 |
| 24 Jul 2024 | 0.043 | -0.004 | -8.51% | 0.039 | 0.0455 | 0 |
| 23 Jul 2024 | 0.047 | -0.0005 | -1.05% | 0.0455 | 0.0515 | 0 |
| 22 Jul 2024 | 0.0475 | 0.008 | 20.25% | 0.0425 | 0.0485 | 0 |
| 19 Jul 2024 | 0.0395 | -0.006 | -13.19% | 0.0395 | 0.043 | 0 |
| 18 Jul 2024 | 0.0455 | 0.002 | 4.60% | 0.042 | 0.0495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
