ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I10228 IT0005603813 20250620 40000

0.075
0.0185 (32.74%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005603813 20250620 40000 BIT:I10228 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0185 32.74% 0.075 0.075 0.076
High Price Low Price Open Price Traded Last Trade
0.0765 0.051 0.051 0 16:29:45

IT0005603813 20250620 40... (I10228) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.0750.018532.74%0.0510.07650
13 Mar 20250.0565-0.0105-15.67%0.0550.0670
12 Mar 20250.0670.011520.72%0.05850.0720
11 Mar 20250.0555-0.0165-22.92%0.0540.0770
10 Mar 20250.072-0.014-16.28%0.070.08650
07 Mar 20250.086-0.003-3.37%0.0760.0890
06 Mar 20250.0890.011514.84%0.07450.0910
05 Mar 20250.0775-0.018-18.85%0.07750.0840
04 Mar 20250.0955-0.0005-0.52%0.06050.09550
03 Mar 20250.0960.01924.68%0.07050.09850
28 Feb 20250.0770.0034.05%0.07250.080
27 Feb 20250.074-0.023-23.71%0.0690.0830
26 Feb 20250.0970.01924.36%0.08350.09950
25 Feb 20250.0780.0068.33%0.07250.08450
24 Feb 20250.072-0.001-1.37%0.0640.07550
21 Feb 20250.0730.00355.04%0.0660.0740
20 Feb 20250.0695-0.0055-7.33%0.06850.0780
19 Feb 20250.075-0.005-6.25%0.0730.08750
18 Feb 20250.080.007510.34%0.07350.08050
17 Feb 20250.07250.013522.88%0.06250.07450
Download more IT0005603813 20250620 40000 Historical Data