We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005603797 20250620 39000 | BIT:I10227 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -1.09% | 0.0455 | 0.045 | 0.046 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0465 | 0.043 | 0.044 | 0 | 16:14:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0455 | -0.0005 | -1.09% | 0.043 | 0.0465 | 0 |
25 Jul 2024 | 0.046 | -0.012 | -20.69% | 0.0405 | 0.047 | 0 |
24 Jul 2024 | 0.058 | -0.0055 | -8.66% | 0.0535 | 0.0615 | 0 |
23 Jul 2024 | 0.0635 | -0.0005 | -0.78% | 0.062 | 0.069 | 0 |
22 Jul 2024 | 0.064 | 0.01 | 18.52% | 0.0575 | 0.0655 | 0 |
19 Jul 2024 | 0.054 | -0.008 | -12.90% | 0.054 | 0.0585 | 0 |
18 Jul 2024 | 0.062 | 0.003 | 5.08% | 0.057 | 0.0665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions