We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603755 20250321 28000 | BIT:I10226 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -25.00% | 0.006 | 0.0055 | 0.0065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.007 | 0 | 16:03:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.006 | -0.002 | -25.00% | 0.006 | 0.007 | 0 |
| 16 Jan 2025 | 0.008 | 0.0005 | 6.67% | 0.0065 | 0.008 | 0 |
| 15 Jan 2025 | 0.0075 | -0.0025 | -25.00% | 0.0075 | 0.0095 | 0 |
| 14 Jan 2025 | 0.01 | -0.002 | -16.67% | 0.01 | 0.011 | 0 |
| 13 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.014 | 0 |
| 10 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.009 | 0.0115 | 0 |
| 09 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.009 | 0.011 | 0 |
| 08 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.009 | 0.012 | 0 |
| 07 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0125 | 0 |
| 06 Jan 2025 | 0.011 | -0.004 | -26.67% | 0.0105 | 0.014 | 0 |
| 03 Jan 2025 | 0.015 | 0.001 | 7.14% | 0.0135 | 0.015 | 0 |
| 02 Jan 2025 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.0175 | 0 |
| 30 Dec 2024 | 0.0155 | 0.00 | 0.00% | 0.0135 | 0.016 | 0 |
| 27 Dec 2024 | 0.0155 | -0.0055 | -26.19% | 0.0155 | 0.02 | 0 |
| 23 Dec 2024 | 0.021 | -0.0015 | -6.67% | 0.02 | 0.024 | 0 |
| 20 Dec 2024 | 0.0225 | -0.0005 | -2.17% | 0.0225 | 0.03 | 0 |
| 19 Dec 2024 | 0.023 | 0.007 | 43.75% | 0.0185 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
