We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603573 20250321 29500 | BIT:I10224 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -4.08% | 0.0705 | 0.07 | 0.071 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.0695 | 0.074 | 0 | 16:15:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0705 | -0.003 | -4.08% | 0.0695 | 0.075 | 0 |
| 25 Jul 2024 | 0.0735 | 0.0125 | 20.49% | 0.0705 | 0.0795 | 0 |
| 24 Jul 2024 | 0.061 | 0.0025 | 4.27% | 0.059 | 0.065 | 0 |
| 23 Jul 2024 | 0.0585 | 0.0015 | 2.63% | 0.0545 | 0.0595 | 0 |
| 22 Jul 2024 | 0.057 | -0.009 | -13.64% | 0.056 | 0.0615 | 0 |
| 19 Jul 2024 | 0.066 | 0.0075 | 12.82% | 0.061 | 0.066 | 0 |
| 18 Jul 2024 | 0.0585 | -0.0025 | -4.10% | 0.0555 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
