We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603854 20250321 30000 | BIT:I10223 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -3.68% | 0.0785 | 0.078 | 0.079 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0835 | 0.0775 | 0.0825 | 0 | 16:22:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0785 | -0.003 | -3.68% | 0.0775 | 0.0835 | 0 |
| 25 Jul 2024 | 0.0815 | 0.0135 | 19.85% | 0.0785 | 0.0885 | 0 |
| 24 Jul 2024 | 0.068 | 0.003 | 4.62% | 0.0655 | 0.0725 | 0 |
| 23 Jul 2024 | 0.065 | 0.0015 | 2.36% | 0.061 | 0.066 | 0 |
| 22 Jul 2024 | 0.0635 | -0.01 | -13.61% | 0.0625 | 0.0685 | 0 |
| 19 Jul 2024 | 0.0735 | 0.008 | 12.21% | 0.068 | 0.0735 | 0 |
| 18 Jul 2024 | 0.0655 | -0.003 | -4.38% | 0.062 | 0.0695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
