ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005603854 20250321 30000	BIT:I10223	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-1.96%	0.025	0.0245	0.0255

High Price	Low Price	Open Price	Traded	Last Trade
0.025	0.0235	0.0245	0	15:57:19

IT0005603854 20250321 30... (I10223) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.025	-0.0005	-1.96%	0.0235	0.025
12 Dec 2024	0.0255	-0.002	-7.27%	0.0245	0.0255
11 Dec 2024	0.0275	-0.003	-9.84%	0.0275	0.03
10 Dec 2024	0.0305	-0.0005	-1.61%	0.0295	0.032
09 Dec 2024	0.031	0.0015	5.08%	0.0275	0.0315
06 Dec 2024	0.0295	0.00	0.00%	0.0275	0.0305
05 Dec 2024	0.0295	-0.0065	-18.06%	0.0295	0.0335
04 Dec 2024	0.036	-0.003	-7.69%	0.0335	0.0365
03 Dec 2024	0.039	-0.005	-11.36%	0.037	0.0405
02 Dec 2024	0.044	-0.0005	-1.12%	0.041	0.0495
29 Nov 2024	0.0445	-0.004	-8.25%	0.0445	0.051
28 Nov 2024	0.0485	-0.0045	-8.49%	0.047	0.0505
27 Nov 2024	0.053	0.0005	0.95%	0.053	0.0605
26 Nov 2024	0.0525	0.003	6.06%	0.05	0.0575
25 Nov 2024	0.0495	-0.003	-5.71%	0.0485	0.053
22 Nov 2024	0.0525	-0.005	-8.70%	0.0525	0.063
21 Nov 2024	0.0575	0.00	0.00%	0.0565	0.066
20 Nov 2024	0.0575	0.001	1.77%	0.0525	0.0595
19 Nov 2024	0.0565	0.0075	15.31%	0.0485	0.067
18 Nov 2024	0.049	0.0005	1.03%	0.0475	0.054
15 Nov 2024	0.0485	0.0035	7.78%	0.0435	0.049
14 Nov 2024	0.045	-0.009	-16.67%	0.0445	0.052