Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005603656 20250321 31000 (I10221)
IT0005603656 20250321 31000 (I10221) Historical

I10221 IT0005603656 20250321 31000

0.0135

-0.004 (-22.86%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005603656 20250321 31000	BIT:I10221	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-22.86%	0.0135	0.013	0.014

High Price	Low Price	Open Price	Traded	Last Trade
0.0155	0.0135	0.0155	0	14:54:08

IT0005603656 20250321 31... (I10221) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.0135	-0.004	-22.86%	0.0135	0.0155	0
16 Jan 2025	0.0175	0.00	0.00%	0.015	0.0175	0
15 Jan 2025	0.0175	-0.0065	-27.08%	0.0175	0.0225	0
14 Jan 2025	0.024	-0.0055	-18.64%	0.023	0.026	0
13 Jan 2025	0.0295	0.0025	9.26%	0.028	0.033	0
10 Jan 2025	0.027	0.0035	14.89%	0.0215	0.027	0
09 Jan 2025	0.0235	-0.003	-11.32%	0.022	0.0275	0
08 Jan 2025	0.0265	0.0015	6.00%	0.023	0.029	0
07 Jan 2025	0.025	-0.0025	-9.09%	0.025	0.0325	0
06 Jan 2025	0.0275	-0.0105	-27.63%	0.027	0.036	0
03 Jan 2025	0.038	0.003	8.57%	0.0345	0.0385	0
02 Jan 2025	0.035	-0.003	-7.89%	0.035	0.0445	0
30 Dec 2024	0.038	-0.001	-2.56%	0.0345	0.04	0
27 Dec 2024	0.039	-0.011	-22.00%	0.0385	0.049	0
23 Dec 2024	0.05	-0.002	-3.85%	0.0475	0.0555	0
20 Dec 2024	0.052	-0.001	-1.89%	0.0515	0.067	0
19 Dec 2024	0.053	0.016	43.24%	0.044	0.0535	0

Download more IT0005603656 20250321 31000 Historical Data

IT0005603656 20250321 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions