We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603656 20250321 31000 | BIT:I10221 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 3.47% | 0.1045 | 0.103 | 0.104 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1045 | 0.103 | 0.103 | 0 | 08:25:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.1045 | 0.0035 | 3.47% | 0.103 | 0.1045 | 0 |
| 25 Jul 2024 | 0.101 | 0.0165 | 19.53% | 0.097 | 0.1095 | 0 |
| 24 Jul 2024 | 0.0845 | 0.0035 | 4.32% | 0.0815 | 0.0905 | 0 |
| 23 Jul 2024 | 0.081 | 0.0015 | 1.89% | 0.0755 | 0.082 | 0 |
| 22 Jul 2024 | 0.0795 | -0.0125 | -13.59% | 0.078 | 0.0855 | 0 |
| 19 Jul 2024 | 0.092 | 0.01 | 12.20% | 0.0855 | 0.092 | 0 |
| 18 Jul 2024 | 0.082 | -0.0035 | -4.09% | 0.0775 | 0.087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
