We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603482 20250321 40000 | BIT:I10220 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -4.08% | 0.0235 | 0.023 | 0.024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.0215 | 0.0235 | 0 | 16:26:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0235 | -0.001 | -4.08% | 0.0215 | 0.024 | 0 |
| 25 Jul 2024 | 0.0245 | -0.0075 | -23.44% | 0.021 | 0.025 | 0 |
| 24 Jul 2024 | 0.032 | -0.003 | -8.57% | 0.0285 | 0.034 | 0 |
| 23 Jul 2024 | 0.035 | -0.003 | -7.89% | 0.0345 | 0.0395 | 0 |
| 22 Jul 2024 | 0.038 | 0.008 | 26.67% | 0.033 | 0.039 | 0 |
| 19 Jul 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.0335 | 0 |
| 18 Jul 2024 | 0.034 | 0.0015 | 4.62% | 0.031 | 0.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
