Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005603557 20250321 39000 (I10218)
IT0005603557 20250321 39000 (I10218) Historical

I10218 IT0005603557 20250321 39000

0.007

-0.002 (-22.22%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005603557 20250321 39000	BIT:I10218	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-22.22%	0.007	0.0065	0.0075

High Price	Low Price	Open Price	Traded	Last Trade
0.0085	0.007	0.008	0	16:08:38

IT0005603557 20250321 39... (I10218) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.007	-0.002	-22.22%	0.007	0.0085	0
02 Jan 2025	0.009	0.0005	5.88%	0.006	0.009	0
30 Dec 2024	0.0085	0.001	13.33%	0.007	0.0095	0
27 Dec 2024	0.0075	0.00	0.00%	0.0065	0.008	0
23 Dec 2024	0.0075	-0.0005	-6.25%	0.0065	0.008	0
20 Dec 2024	0.008	-0.0005	-5.88%	0.006	0.0085	0
19 Dec 2024	0.0085	-0.0035	-29.17%	0.0075	0.01	0
18 Dec 2024	0.012	0.0015	14.29%	0.01	0.0125	0
17 Dec 2024	0.0105	-0.003	-22.22%	0.01	0.012	0
16 Dec 2024	0.0135	-0.002	-12.90%	0.013	0.017	0
13 Dec 2024	0.0155	-0.0005	-3.13%	0.0155	0.017	0
12 Dec 2024	0.016	0.001	6.67%	0.016	0.017	0
11 Dec 2024	0.015	0.0005	3.45%	0.014	0.0165	0
10 Dec 2024	0.0145	-0.0005	-3.33%	0.0135	0.0155	0
09 Dec 2024	0.015	-0.002	-11.76%	0.0145	0.018	0
06 Dec 2024	0.017	-0.001	-5.56%	0.016	0.0195	0
05 Dec 2024	0.018	0.0045	33.33%	0.0135	0.018	0

Download more IT0005603557 20250321 39000 Historical Data

IT0005603557 20250321 39...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions