Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603540 20250321 38500 | BIT:I10217 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 3.33% | 0.0155 | 0.015 | 0.016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.012 | 0.017 | 0 | 15:27:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.015 | -0.0015 | -9.09% | 0.0125 | 0.016 | 0 |
| 20 Nov 2024 | 0.0165 | 0.0005 | 3.13% | 0.0135 | 0.017 | 0 |
| 19 Nov 2024 | 0.016 | -0.003 | -15.79% | 0.012 | 0.0185 | 0 |
| 18 Nov 2024 | 0.019 | -0.002 | -9.52% | 0.0175 | 0.0215 | 0 |
| 15 Nov 2024 | 0.021 | -0.002 | -8.70% | 0.0205 | 0.0235 | 0 |
| 14 Nov 2024 | 0.023 | 0.006 | 35.29% | 0.0175 | 0.023 | 0 |
| 13 Nov 2024 | 0.017 | 0.0005 | 3.03% | 0.015 | 0.0185 | 0 |
| 12 Nov 2024 | 0.0165 | -0.008 | -32.65% | 0.0165 | 0.0215 | 0 |
| 11 Nov 2024 | 0.0245 | 0.0055 | 28.95% | 0.02 | 0.0245 | 0 |
| 08 Nov 2024 | 0.019 | -0.0015 | -7.32% | 0.017 | 0.021 | 0 |
| 07 Nov 2024 | 0.0205 | -0.001 | -4.65% | 0.02 | 0.026 | 0 |
| 06 Nov 2024 | 0.0215 | -0.0055 | -20.37% | 0.019 | 0.0325 | 0 |
| 05 Nov 2024 | 0.027 | -0.004 | -12.90% | 0.0255 | 0.032 | 0 |
| 04 Nov 2024 | 0.031 | -0.005 | -13.89% | 0.031 | 0.036 | 0 |
| 01 Nov 2024 | 0.036 | 0.008 | 28.57% | 0.029 | 0.037 | 0 |
| 31 Oct 2024 | 0.028 | -0.0035 | -11.11% | 0.026 | 0.0315 | 0 |
| 30 Oct 2024 | 0.0315 | -0.006 | -16.00% | 0.028 | 0.033 | 0 |
| 29 Oct 2024 | 0.0375 | -0.003 | -7.41% | 0.037 | 0.0445 | 0 |
| 28 Oct 2024 | 0.0405 | 0.0035 | 9.46% | 0.0355 | 0.042 | 0 |
| 25 Oct 2024 | 0.037 | 0.0005 | 1.37% | 0.0345 | 0.0395 | 0 |
| 24 Oct 2024 | 0.0365 | 0.0005 | 1.39% | 0.0365 | 0.042 | 0 |
| 23 Oct 2024 | 0.036 | -0.002 | -5.26% | 0.0355 | 0.0385 | 0 |
| 22 Oct 2024 | 0.038 | -0.005 | -11.63% | 0.034 | 0.0415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
