ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005603532 20250321 38000	BIT:I10216	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-1.75%	0.028	0.0275	0.0285

High Price	Low Price	Open Price	Traded	Last Trade
0.0305	0.0275	0.029	0	16:21:50

IT0005603532 20250321 38... (I10216) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.028	-0.0005	-1.75%	0.0275	0.0305
12 Dec 2024	0.0285	0.002	7.55%	0.028	0.03
11 Dec 2024	0.0265	0.0015	6.00%	0.025	0.0285
10 Dec 2024	0.025	-0.001	-3.85%	0.0235	0.0265
09 Dec 2024	0.026	-0.0035	-11.86%	0.026	0.031
06 Dec 2024	0.0295	0.00	0.00%	0.028	0.0325
05 Dec 2024	0.0295	0.008	37.21%	0.0225	0.0295
04 Dec 2024	0.0215	0.003	16.22%	0.02	0.0245
03 Dec 2024	0.0185	0.003	19.35%	0.017	0.0195
02 Dec 2024	0.0155	0.00	0.00%	0.0125	0.017
29 Nov 2024	0.0155	0.0015	10.71%	0.0125	0.0155
28 Nov 2024	0.014	0.00	0.00%	0.013	0.016
27 Nov 2024	0.014	-0.0005	-3.45%	0.012	0.0145
26 Nov 2024	0.0145	-0.0035	-19.44%	0.013	0.0165
25 Nov 2024	0.018	-0.0025	-12.20%	0.0165	0.022
22 Nov 2024	0.0205	0.002	10.81%	0.015	0.0205
21 Nov 2024	0.0185	-0.0015	-7.50%	0.0155	0.0195
20 Nov 2024	0.02	0.00	0.00%	0.017	0.021
19 Nov 2024	0.02	-0.004	-16.67%	0.015	0.0235
18 Nov 2024	0.024	-0.002	-7.69%	0.022	0.0265
15 Nov 2024	0.026	-0.0025	-8.77%	0.0255	0.0295