Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603524 20250321 37500 | BIT:I10215 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 10.64% | 0.026 | 0.0255 | 0.0265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.026 | 0.019 | 0.025 | 0 | 16:29:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.026 | 0.0025 | 10.64% | 0.019 | 0.026 | 0 |
| 21 Nov 2024 | 0.0235 | -0.0015 | -6.00% | 0.0195 | 0.0245 | 0 |
| 20 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.022 | 0.0265 | 0 |
| 19 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.019 | 0.0295 | 0 |
| 18 Nov 2024 | 0.03 | -0.003 | -9.09% | 0.0275 | 0.0335 | 0 |
| 15 Nov 2024 | 0.033 | -0.0025 | -7.04% | 0.0325 | 0.037 | 0 |
| 14 Nov 2024 | 0.0355 | 0.01 | 39.22% | 0.026 | 0.036 | 0 |
| 13 Nov 2024 | 0.0255 | 0.0005 | 2.00% | 0.023 | 0.028 | 0 |
| 12 Nov 2024 | 0.025 | -0.0115 | -31.51% | 0.0245 | 0.0325 | 0 |
| 11 Nov 2024 | 0.0365 | 0.008 | 28.07% | 0.0305 | 0.0365 | 0 |
| 08 Nov 2024 | 0.0285 | -0.0025 | -8.06% | 0.026 | 0.031 | 0 |
| 07 Nov 2024 | 0.031 | -0.0015 | -4.62% | 0.031 | 0.038 | 0 |
| 06 Nov 2024 | 0.0325 | -0.011 | -25.29% | 0.03 | 0.0515 | 0 |
| 05 Nov 2024 | 0.0435 | -0.0055 | -11.22% | 0.0415 | 0.0505 | 0 |
| 04 Nov 2024 | 0.049 | -0.006 | -10.91% | 0.049 | 0.0565 | 0 |
| 01 Nov 2024 | 0.055 | 0.011 | 25.00% | 0.045 | 0.056 | 0 |
| 31 Oct 2024 | 0.044 | -0.005 | -10.20% | 0.041 | 0.0485 | 0 |
| 30 Oct 2024 | 0.049 | -0.01 | -16.95% | 0.045 | 0.052 | 0 |
| 29 Oct 2024 | 0.059 | -0.0035 | -5.60% | 0.0585 | 0.068 | 0 |
| 28 Oct 2024 | 0.0625 | 0.0055 | 9.65% | 0.055 | 0.064 | 0 |
| 25 Oct 2024 | 0.057 | 0.0005 | 0.88% | 0.054 | 0.0605 | 0 |
| 24 Oct 2024 | 0.0565 | 0.0005 | 0.89% | 0.0565 | 0.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
