We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603524 20250321 37500 | BIT:I10215 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -3.10% | 0.0625 | 0.062 | 0.063 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.064 | 0.059 | 0.062 | 0 | 16:22:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0625 | -0.002 | -3.10% | 0.059 | 0.064 | 0 |
| 25 Jul 2024 | 0.0645 | -0.0165 | -20.37% | 0.057 | 0.0655 | 0 |
| 24 Jul 2024 | 0.081 | -0.0065 | -7.43% | 0.0735 | 0.085 | 0 |
| 23 Jul 2024 | 0.0875 | -0.003 | -3.31% | 0.0855 | 0.0955 | 0 |
| 22 Jul 2024 | 0.0905 | 0.0155 | 20.67% | 0.082 | 0.0925 | 0 |
| 19 Jul 2024 | 0.075 | -0.009 | -10.71% | 0.075 | 0.0815 | 0 |
| 18 Jul 2024 | 0.084 | 0.004 | 5.00% | 0.077 | 0.0905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
