We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005603565 20241220 39000 | BIT:I10210 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -10.34% | 0.013 | 0.0125 | 0.0135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0135 | 0.012 | 0.0135 | 0 | 16:10:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.013 | -0.0015 | -10.34% | 0.012 | 0.0135 | 0 |
| 25 Jul 2024 | 0.0145 | -0.0055 | -27.50% | 0.012 | 0.0145 | 0 |
| 24 Jul 2024 | 0.02 | -0.002 | -9.09% | 0.0165 | 0.0215 | 0 |
| 23 Jul 2024 | 0.022 | -0.0025 | -10.20% | 0.021 | 0.025 | 0 |
| 22 Jul 2024 | 0.0245 | 0.006 | 32.43% | 0.0205 | 0.0255 | 0 |
| 19 Jul 2024 | 0.0185 | -0.004 | -17.78% | 0.0185 | 0.021 | 0 |
| 18 Jul 2024 | 0.0225 | 0.0025 | 12.50% | 0.019 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
