We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2858866192 20270910 0.9341 | BIT:I10202 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.33 | 0.13% | 1,025.32 | 1,025.31 | 1,029.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,029.90 | 1,021.41 | 1,021.67 | 249 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,025.32 | 1.33 | 0.13% | 1,021.41 | 1,029.90 | 249 |
| 13 Mar 2025 | 1,023.99 | -2.76 | -0.27% | 1,020.91 | 1,026.1199 | 248 |
| 12 Mar 2025 | 1,026.75 | 1.43 | 0.14% | 1,023.13 | 1,026.75 | 426 |
| 11 Mar 2025 | 1,025.32 | 6.99 | 0.69% | 1,021.64 | 1,025.32 | 299 |
| 10 Mar 2025 | 1,018.33 | 3.46 | 0.34% | 1,012.20 | 1,021.52 | 233 |
| 07 Mar 2025 | 1,014.87 | -2.17 | -0.21% | 1,012.65 | 1,018.78 | 245 |
| 06 Mar 2025 | 1,017.04 | -0.88 | -0.09% | 1,015.73 | 1,020.95 | 382 |
| 05 Mar 2025 | 1,017.92 | 15.94 | 1.59% | 1,009.54 | 1,018.00 | 215 |
| 04 Mar 2025 | 1,001.98 | -6.13 | -0.61% | 1,000.98 | 1,005.18 | 149 |
| 03 Mar 2025 | 1,008.11 | 4.21 | 0.42% | 1,003.03 | 1,009.05 | 345 |
| 28 Feb 2025 | 1,003.90 | 2.50 | 0.25% | 1,003.33 | 1,006.25 | 68 |
| 27 Feb 2025 | 1,001.40 | -2.23 | -0.22% | 1,001.30 | 1,007.08 | 99 |
| 26 Feb 2025 | 1,003.63 | 2.71 | 0.27% | 1,002.05 | 1,004.78 | 126 |
| 25 Feb 2025 | 1,000.92 | -2.69 | -0.27% | 1,000.91 | 1,004.02 | 163 |
| 24 Feb 2025 | 1,003.61 | -0.15 | -0.01% | 1,002.18 | 1,005.93 | 45 |
| 21 Feb 2025 | 1,003.76 | -0.17 | -0.02% | 1,003.51 | 1,006.34 | 18 |
| 20 Feb 2025 | 1,003.93 | 2.74 | 0.27% | 1,002.21 | 1,014.25 | 161 |
| 19 Feb 2025 | 1,001.19 | -4.18 | -0.42% | 1,000.65 | 1,006.44 | 73 |
| 18 Feb 2025 | 1,005.37 | -1.41 | -0.14% | 1,002.81 | 1,005.84 | 196 |
| 17 Feb 2025 | 1,006.78 | 0.02 | 0.00% | 1,005.24 | 1,007.52 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
