Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2858865970 20270910 0.02 (I10201)
XS2858865970 20270910 0.02 (I10201) Historical

I10201 XS2858865970 20270910 0.02

998.80

0.81 (0.08%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XS2858865970 20270910 0.02	BIT:I10201	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.81	0.08%	998.80	999.62	1,006.99

High Price	Low Price	Open Price	Traded	Last Trade
999.27	998.16	998.69	0	16:27:22

XS2858865970 20270910 0.02 (I10201) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	998.80	0.81	0.08%	998.16	999.27	0
23 Dec 2024	997.99	0.66	0.07%	997.41	998.20	10
20 Dec 2024	997.33	-0.34	-0.03%	997.19	998.10	0
19 Dec 2024	997.67	1.06	0.11%	996.71	997.67	0
18 Dec 2024	996.61	0.25	0.03%	996.40	996.96	0
17 Dec 2024	996.36	-0.09	-0.01%	996.36	997.13	0
16 Dec 2024	996.45	-0.14	-0.01%	996.37	997.35	10
13 Dec 2024	996.59	0.17	0.02%	996.35	997.04	0
12 Dec 2024	996.42	0.57	0.06%	995.74	996.63	0
11 Dec 2024	995.85	0.33	0.03%	995.28	1,001.00	25
10 Dec 2024	995.52	0.39	0.04%	995.15	1,000.08	5
09 Dec 2024	995.13	0.10	0.01%	994.78	1,007.07	23
06 Dec 2024	995.03	0.14	0.01%	994.92	1,008.01	10
05 Dec 2024	994.89	0.91	0.09%	993.82	1,009.01	3
04 Dec 2024	993.98	0.85	0.09%	993.01	1,055.00	32
03 Dec 2024	993.13	-0.57	-0.06%	992.97	998.79	42
02 Dec 2024	993.70	-0.28	-0.03%	993.67	999.99	23
29 Nov 2024	993.98	0.40	0.04%	993.38	993.98	0
28 Nov 2024	993.58	0.12	0.01%	993.42	994.23	10

Download more XS2858865970 20270910 0.02 Historical Data

XS2858865970 20270910 0.02

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions