Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2858865970 20270910 0.02 | BIT:I10201 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.06% | 959.38 | 959.36 | 998.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 960.23 | 959.35 | 960.19 | 0 | 11:09:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 959.93 | -1.31 | -0.14% | 959.93 | 961.85 | 40 |
| 12 Mar 2025 | 961.24 | -0.06 | -0.01% | 960.73 | 961.49 | 0 |
| 11 Mar 2025 | 961.30 | 0.03 | 0.00% | 960.78 | 969.90 | 40 |
| 10 Mar 2025 | 961.27 | 0.18 | 0.02% | 960.93 | 961.40 | 0 |
| 07 Mar 2025 | 961.09 | 1.26 | 0.13% | 960.10 | 961.19 | 0 |
| 06 Mar 2025 | 959.83 | -40.52 | -4.05% | 959.59 | 961.83 | 10 |
| 05 Mar 2025 | 1,000.35 | 4.03 | 0.40% | 997.05 | 1,000.40 | 226 |
| 04 Mar 2025 | 996.32 | -1.45 | -0.15% | 996.32 | 997.59 | 30 |
| 03 Mar 2025 | 997.77 | 1.33 | 0.13% | 996.66 | 997.83 | 25 |
| 28 Feb 2025 | 996.44 | -0.97 | -0.10% | 996.44 | 997.36 | 0 |
| 27 Feb 2025 | 997.41 | -1.16 | -0.12% | 997.36 | 999.07 | 5 |
| 26 Feb 2025 | 998.57 | -0.29 | -0.03% | 998.57 | 999.19 | 25 |
| 25 Feb 2025 | 998.86 | -0.54 | -0.05% | 998.71 | 1,074.27 | 2 |
| 24 Feb 2025 | 999.40 | 0.31 | 0.03% | 999.01 | 999.48 | 5 |
| 21 Feb 2025 | 999.09 | -0.37 | -0.04% | 998.74 | 999.43 | 27 |
| 20 Feb 2025 | 999.46 | 0.17 | 0.02% | 999.27 | 999.65 | 15 |
| 19 Feb 2025 | 999.29 | -0.03 | 0.00% | 999.08 | 999.78 | 55 |
| 18 Feb 2025 | 999.32 | -0.74 | -0.07% | 999.28 | 999.91 | 0 |
| 17 Feb 2025 | 1,000.06 | -0.49 | -0.05% | 999.96 | 1,001.28 | 9 |
| 14 Feb 2025 | 1,000.55 | -0.47 | -0.05% | 1,000.55 | 1,001.37 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
