We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2858865624 20280911 689.62 | BIT:I10200 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.29 | 0.34% | 974.73 | 973.00 | 976.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 976.93 | 970.65 | 971.07 | 40 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 974.73 | 3.29 | 0.34% | 970.65 | 976.93 | 40 |
| 12 Dec 2024 | 971.44 | -0.22 | -0.02% | 968.60 | 975.84 | 25 |
| 11 Dec 2024 | 971.66 | 3.69 | 0.38% | 969.99 | 973.04 | 35 |
| 10 Dec 2024 | 967.97 | -3.87 | -0.40% | 965.57 | 973.73 | 65 |
| 09 Dec 2024 | 971.84 | 0.85 | 0.09% | 961.81 | 973.32 | 57 |
| 06 Dec 2024 | 970.99 | -12.75 | -1.30% | 964.39 | 971.73 | 90 |
| 05 Dec 2024 | 983.74 | -0.06 | -0.01% | 981.96 | 992.35 | 35 |
| 04 Dec 2024 | 983.80 | -1.84 | -0.19% | 981.01 | 990.01 | 41 |
| 03 Dec 2024 | 985.64 | 22.71 | 2.36% | 968.62 | 985.64 | 108 |
| 02 Dec 2024 | 962.93 | -0.48 | -0.05% | 959.27 | 964.00 | 5 |
| 29 Nov 2024 | 963.41 | 5.77 | 0.60% | 953.77 | 964.78 | 31 |
| 28 Nov 2024 | 957.64 | 1.77 | 0.19% | 957.15 | 970.93 | 52 |
| 27 Nov 2024 | 955.87 | -7.58 | -0.79% | 950.00 | 962.15 | 39 |
| 26 Nov 2024 | 963.45 | -0.76 | -0.08% | 958.77 | 966.39 | 30 |
| 25 Nov 2024 | 964.21 | 4.36 | 0.45% | 962.77 | 969.73 | 23 |
| 22 Nov 2024 | 959.85 | 7.35 | 0.77% | 955.69 | 965.85 | 31 |
| 21 Nov 2024 | 952.50 | 2.73 | 0.29% | 939.03 | 952.50 | 5 |
| 20 Nov 2024 | 949.77 | -0.76 | -0.08% | 948.78 | 956.88 | 2 |
| 19 Nov 2024 | 950.53 | -0.77 | -0.08% | 947.00 | 958.83 | 42 |
| 18 Nov 2024 | 951.30 | -7.42 | -0.77% | 944.83 | 957.90 | 39 |
| 15 Nov 2024 | 958.72 | -12.53 | -1.29% | 958.59 | 971.59 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
