We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2858865384 20280911 234.12 | BIT:I10199 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -42.14 | -4.43% | 909.05 | 903.10 | 916.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 914.68 | 899.56 | 913.95 | 164 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 951.19 | 1.59 | 0.17% | 943.35 | 959.67 | 118 |
| 12 Mar 2025 | 949.60 | -4.49 | -0.47% | 941.25 | 959.34 | 50 |
| 11 Mar 2025 | 954.09 | -7.61 | -0.79% | 951.82 | 967.16 | 40 |
| 10 Mar 2025 | 961.70 | 7.62 | 0.80% | 946.02 | 967.30 | 85 |
| 07 Mar 2025 | 954.08 | -13.73 | -1.42% | 941.96 | 959.05 | 63 |
| 06 Mar 2025 | 967.81 | -3.44 | -0.35% | 960.00 | 974.61 | 94 |
| 05 Mar 2025 | 971.25 | 4.24 | 0.44% | 969.25 | 979.00 | 27 |
| 04 Mar 2025 | 967.01 | -18.17 | -1.84% | 964.00 | 982.50 | 208 |
| 03 Mar 2025 | 985.18 | 0.68 | 0.07% | 980.72 | 989.89 | 145 |
| 28 Feb 2025 | 984.50 | -5.40 | -0.55% | 979.18 | 989.50 | 35 |
| 27 Feb 2025 | 989.90 | -6.02 | -0.60% | 982.21 | 998.00 | 68 |
| 26 Feb 2025 | 995.92 | 5.56 | 0.56% | 994.63 | 999.88 | 24 |
| 25 Feb 2025 | 990.36 | -1.14 | -0.11% | 983.00 | 994.98 | 50 |
| 24 Feb 2025 | 991.50 | -2.33 | -0.23% | 986.98 | 998.50 | 131 |
| 21 Feb 2025 | 993.83 | 3.97 | 0.40% | 979.35 | 996.17 | 29 |
| 20 Feb 2025 | 989.86 | 3.73 | 0.38% | 985.30 | 998.47 | 84 |
| 19 Feb 2025 | 986.13 | -7.62 | -0.77% | 980.70 | 992.30 | 102 |
| 18 Feb 2025 | 993.75 | -4.45 | -0.45% | 984.65 | 1,001.48 | 250 |
| 17 Feb 2025 | 998.20 | 1.70 | 0.17% | 990.20 | 1,002.56 | 100 |
| 14 Feb 2025 | 996.50 | 8.54 | 0.86% | 988.05 | 1,000.46 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
