We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2858864908 20310910 1612.1 | BIT:I10197 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.06% | 971.90 | 966.80 | 977.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 973.29 | 971.87 | 973.18 | 0 | 13:16:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 971.90 | -0.62 | -0.06% | 971.87 | 973.29 | 0 |
| 23 Dec 2024 | 972.52 | -1.59 | -0.16% | 968.55 | 979.75 | 10 |
| 20 Dec 2024 | 974.11 | -0.56 | -0.06% | 965.45 | 974.11 | 30 |
| 19 Dec 2024 | 974.67 | -9.57 | -0.97% | 974.06 | 979.07 | 0 |
| 18 Dec 2024 | 984.24 | -0.15 | -0.02% | 979.22 | 984.90 | 3 |
| 17 Dec 2024 | 984.39 | -0.94 | -0.10% | 982.92 | 990.51 | 40 |
| 16 Dec 2024 | 985.33 | 0.63 | 0.06% | 983.27 | 990.86 | 30 |
| 13 Dec 2024 | 984.70 | -7.88 | -0.79% | 980.75 | 990.75 | 10 |
| 12 Dec 2024 | 992.58 | 4.06 | 0.41% | 988.31 | 993.49 | 10 |
| 11 Dec 2024 | 988.52 | -1.45 | -0.15% | 987.06 | 989.97 | 5 |
| 10 Dec 2024 | 989.97 | -1.54 | -0.16% | 984.43 | 991.28 | 50 |
| 09 Dec 2024 | 991.51 | 4.73 | 0.48% | 984.67 | 992.94 | 25 |
| 06 Dec 2024 | 986.78 | -0.40 | -0.04% | 985.74 | 987.18 | 0 |
| 05 Dec 2024 | 987.18 | 1.22 | 0.12% | 983.39 | 988.98 | 21 |
| 04 Dec 2024 | 985.96 | -1.29 | -0.13% | 981.00 | 987.02 | 10 |
| 03 Dec 2024 | 987.25 | 2.30 | 0.23% | 982.37 | 993.64 | 40 |
| 02 Dec 2024 | 984.95 | 2.54 | 0.26% | 981.66 | 992.67 | 33 |
| 29 Nov 2024 | 982.41 | 5.36 | 0.55% | 976.81 | 986.15 | 25 |
| 28 Nov 2024 | 977.05 | 3.49 | 0.36% | 975.24 | 982.72 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
