XS2858864734 20310910 33390.85 Price History

Data Download:

Name	Symbol	Market	Type
XS2858864734 20310910 33390.85	BIT:I10196	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.48	-0.35%	991.92	988.92	995.00

High Price	Low Price	Open Price	Traded	Last Trade
996.66	991.56	996.39	0	16:30:00

XS2858864734 20310910 33... (I10196) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	991.92	-3.48	-0.35%	991.56	996.66	0
12 Dec 2024	995.40	0.13	0.01%	994.40	997.89	4
11 Dec 2024	995.27	0.52	0.05%	994.55	998.10	0
10 Dec 2024	994.75	1.64	0.17%	987.95	995.10	50
09 Dec 2024	993.11	-1.35	-0.14%	992.50	995.66	0
06 Dec 2024	994.46	0.64	0.06%	991.72	995.20	21
05 Dec 2024	993.82	6.53	0.66%	985.81	993.82	31
04 Dec 2024	987.29	3.23	0.33%	986.35	988.23	0
03 Dec 2024	984.06	5.02	0.51%	980.18	985.76	10
02 Dec 2024	979.04	4.89	0.50%	973.25	981.18	0
29 Nov 2024	974.15	2.55	0.26%	966.78	974.28	8
28 Nov 2024	971.60	4.65	0.48%	968.71	975.97	5
27 Nov 2024	966.95	-0.05	-0.01%	963.59	966.95	0
26 Nov 2024	967.00	-2.93	-0.30%	963.97	968.83	0
25 Nov 2024	969.93	4.61	0.48%	966.97	971.88	0
22 Nov 2024	965.32	5.18	0.54%	962.90	967.03	0
21 Nov 2024	960.14	-4.10	-0.43%	958.12	961.40	0
20 Nov 2024	964.24	0.42	0.04%	963.64	966.58	0
19 Nov 2024	963.82	-4.32	-0.45%	957.70	969.76	16
18 Nov 2024	968.14	-4.94	-0.51%	962.15	972.38	3
15 Nov 2024	973.08	-1.18	-0.12%	972.43	976.81	0