We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2847641615 20280731 587.972 | BIT:I10191 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.20% | 982.43 | 977.47 | 987.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 984.85 | 979.05 | 982.77 | 10 | 16:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 982.43 | 2.00 | 0.20% | 979.05 | 984.85 | 10 |
| 23 Dec 2024 | 980.43 | -4.54 | -0.46% | 979.47 | 983.34 | 0 |
| 20 Dec 2024 | 984.97 | 2.19 | 0.22% | 978.38 | 985.22 | 0 |
| 19 Dec 2024 | 982.78 | -5.27 | -0.53% | 982.63 | 988.87 | 0 |
| 18 Dec 2024 | 988.05 | 1.36 | 0.14% | 987.58 | 989.85 | 0 |
| 17 Dec 2024 | 986.69 | -0.21 | -0.02% | 985.76 | 989.49 | 0 |
| 16 Dec 2024 | 986.90 | -10.58 | -1.06% | 986.62 | 996.66 | 17 |
| 13 Dec 2024 | 997.48 | -4.13 | -0.41% | 997.42 | 1,004.28 | 40 |
| 12 Dec 2024 | 1,001.61 | 6.11 | 0.61% | 996.16 | 1,001.61 | 10 |
| 11 Dec 2024 | 995.50 | -0.16 | -0.02% | 990.83 | 996.38 | 40 |
| 10 Dec 2024 | 995.66 | 1.04 | 0.10% | 994.68 | 997.01 | 0 |
| 09 Dec 2024 | 994.62 | 5.08 | 0.51% | 992.19 | 995.70 | 0 |
| 06 Dec 2024 | 989.54 | 6.31 | 0.64% | 984.23 | 989.94 | 0 |
| 05 Dec 2024 | 983.23 | 5.45 | 0.56% | 979.03 | 983.28 | 0 |
| 04 Dec 2024 | 977.78 | 6.95 | 0.72% | 976.42 | 979.02 | 0 |
| 03 Dec 2024 | 970.83 | 1.25 | 0.13% | 970.12 | 977.91 | 12 |
| 02 Dec 2024 | 969.58 | 0.44 | 0.05% | 961.50 | 972.40 | 0 |
| 29 Nov 2024 | 969.14 | 2.83 | 0.29% | 963.52 | 969.25 | 0 |
| 28 Nov 2024 | 966.31 | 2.23 | 0.23% | 963.27 | 968.65 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
