We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2847640724 20340814 0.01 | BIT:I10190 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 0.11% | 992.19 | 1,002.95 | 1,013.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,003.95 | 990.10 | 991.80 | 56 | 16:22:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 992.19 | 1.09 | 0.11% | 990.10 | 1,003.95 | 56 |
| 23 Dec 2024 | 991.10 | -0.78 | -0.08% | 991.09 | 1,005.00 | 36 |
| 20 Dec 2024 | 991.88 | 1.33 | 0.13% | 990.33 | 1,006.00 | 82 |
| 19 Dec 2024 | 990.55 | -1.48 | -0.15% | 989.51 | 1,013.67 | 93 |
| 18 Dec 2024 | 992.03 | -1.87 | -0.19% | 991.97 | 1,006.00 | 30 |
| 17 Dec 2024 | 993.90 | 3.29 | 0.33% | 991.35 | 994.05 | 0 |
| 16 Dec 2024 | 990.61 | -2.39 | -0.24% | 990.59 | 1,004.04 | 255 |
| 13 Dec 2024 | 993.00 | -0.80 | -0.08% | 992.90 | 1,011.98 | 161 |
| 12 Dec 2024 | 993.80 | -0.55 | -0.06% | 993.55 | 1,002.00 | 40 |
| 11 Dec 2024 | 994.35 | 3.80 | 0.38% | 991.30 | 1,014.00 | 169 |
| 10 Dec 2024 | 990.55 | 0.69 | 0.07% | 989.78 | 1,006.93 | 68 |
| 09 Dec 2024 | 989.86 | 0.03 | 0.00% | 989.71 | 1,063.00 | 448 |
| 06 Dec 2024 | 989.83 | -0.49 | -0.05% | 989.45 | 1,006.96 | 40 |
| 05 Dec 2024 | 990.32 | 4.77 | 0.48% | 985.23 | 1,005.98 | 165 |
| 04 Dec 2024 | 985.55 | 0.54 | 0.05% | 981.40 | 1,058.00 | 33 |
| 03 Dec 2024 | 985.01 | 0.55 | 0.06% | 984.55 | 1,006.88 | 107 |
| 02 Dec 2024 | 984.46 | -0.19 | -0.02% | 984.26 | 1,059.15 | 110 |
| 29 Nov 2024 | 984.65 | 1.62 | 0.16% | 983.15 | 1,056.30 | 62 |
| 28 Nov 2024 | 983.03 | 0.32 | 0.03% | 982.83 | 1,055.00 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
