We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2842193687 20310731 33763.86 | BIT:I10188 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.61 | 0.27% | 975.21 | 975.24 | 987.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 977.26 | 974.74 | 975.07 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 975.21 | 2.61 | 0.27% | 974.74 | 977.26 | 0 |
| 13 Jan 2025 | 972.60 | -6.21 | -0.63% | 970.05 | 976.46 | 10 |
| 10 Jan 2025 | 978.81 | -2.17 | -0.22% | 978.17 | 981.49 | 0 |
| 09 Jan 2025 | 980.98 | 1.05 | 0.11% | 977.23 | 981.76 | 0 |
| 08 Jan 2025 | 979.93 | 1.75 | 0.18% | 975.90 | 982.16 | 66 |
| 07 Jan 2025 | 978.18 | 3.11 | 0.32% | 970.52 | 988.97 | 9 |
| 06 Jan 2025 | 975.07 | 4.03 | 0.42% | 969.56 | 977.01 | 0 |
| 03 Jan 2025 | 971.04 | -5.56 | -0.57% | 970.80 | 976.74 | 0 |
| 02 Jan 2025 | 976.60 | 1.55 | 0.16% | 972.06 | 979.66 | 0 |
| 30 Dec 2024 | 975.05 | 1.65 | 0.17% | 971.27 | 975.34 | 0 |
| 27 Dec 2024 | 973.40 | 2.19 | 0.23% | 970.12 | 973.52 | 0 |
| 23 Dec 2024 | 971.21 | -2.32 | -0.24% | 969.92 | 973.29 | 0 |
| 20 Dec 2024 | 973.53 | 2.15 | 0.22% | 965.52 | 973.60 | 26 |
| 19 Dec 2024 | 971.38 | -12.07 | -1.23% | 970.54 | 978.22 | 0 |
| 18 Dec 2024 | 983.45 | 0.04 | 0.00% | 981.99 | 984.84 | 10 |
| 17 Dec 2024 | 983.41 | -5.11 | -0.52% | 982.72 | 987.60 | 0 |
| 16 Dec 2024 | 988.52 | -1.30 | -0.13% | 987.52 | 992.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
