We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2842192879 20280731 61.428 | BIT:I10184 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.42 | 0.26% | 929.69 | 965.00 | 969.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 970.00 | 929.25 | 961.00 | 26 | 16:28:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 929.69 | 2.42 | 0.26% | 929.25 | 970.00 | 26 |
| 12 Dec 2024 | 927.27 | 6.82 | 0.74% | 922.19 | 976.97 | 23 |
| 11 Dec 2024 | 920.45 | -6.77 | -0.73% | 918.82 | 999.00 | 55 |
| 10 Dec 2024 | 927.22 | 4.95 | 0.54% | 921.82 | 989.50 | 65 |
| 09 Dec 2024 | 922.27 | 20.37 | 2.26% | 910.54 | 991.03 | 121 |
| 06 Dec 2024 | 901.90 | 1.47 | 0.16% | 899.20 | 980.42 | 52 |
| 05 Dec 2024 | 900.43 | 6.24 | 0.70% | 894.42 | 974.40 | 177 |
| 04 Dec 2024 | 894.19 | 11.43 | 1.29% | 884.64 | 903.00 | 151 |
| 03 Dec 2024 | 882.76 | -13.84 | -1.54% | 881.36 | 910.99 | 118 |
| 02 Dec 2024 | 896.60 | 6.09 | 0.68% | 883.39 | 930.90 | 52 |
| 29 Nov 2024 | 890.51 | 2.80 | 0.32% | 883.49 | 925.17 | 11 |
| 28 Nov 2024 | 887.71 | 5.13 | 0.58% | 884.63 | 921.02 | 35 |
| 27 Nov 2024 | 882.58 | -4.91 | -0.55% | 878.26 | 934.99 | 16 |
| 26 Nov 2024 | 887.49 | -8.69 | -0.97% | 880.08 | 924.00 | 45 |
| 25 Nov 2024 | 896.18 | 9.79 | 1.10% | 887.16 | 963.00 | 98 |
| 22 Nov 2024 | 886.39 | 5.07 | 0.58% | 872.68 | 917.00 | 72 |
| 21 Nov 2024 | 881.32 | -1.16 | -0.13% | 872.05 | 945.00 | 87 |
| 20 Nov 2024 | 882.48 | -9.84 | -1.10% | 882.11 | 921.18 | 33 |
| 19 Nov 2024 | 892.32 | -9.47 | -1.05% | 886.13 | 934.99 | 79 |
| 18 Nov 2024 | 901.79 | 4.87 | 0.54% | 896.95 | 935.00 | 77 |
| 15 Nov 2024 | 896.92 | 6.23 | 0.70% | 888.11 | 970.00 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
