We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2842192523 20280731 13.942 | BIT:I10183 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.85 | 0.89% | 1,006.25 | 1,005.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,009.74 | 1,005.63 | 1,007.36 | 41 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,006.25 | 8.85 | 0.89% | 1,005.63 | 1,009.74 | 41 |
| 13 Jan 2025 | 997.40 | 1.74 | 0.17% | 993.21 | 1,030.00 | 10 |
| 10 Jan 2025 | 995.66 | -3.26 | -0.33% | 995.66 | 1,002.24 | 11 |
| 09 Jan 2025 | 998.92 | 3.79 | 0.38% | 993.01 | 999.69 | 10 |
| 08 Jan 2025 | 995.13 | -3.39 | -0.34% | 986.24 | 999.00 | 1 |
| 07 Jan 2025 | 998.52 | 1.46 | 0.15% | 989.66 | 1,000.39 | 25 |
| 06 Jan 2025 | 997.06 | 9.30 | 0.94% | 992.48 | 1,000.29 | 0 |
| 03 Jan 2025 | 987.76 | -8.06 | -0.81% | 987.07 | 1,003.00 | 29 |
| 02 Jan 2025 | 995.82 | 1.90 | 0.19% | 985.72 | 999.46 | 10 |
| 30 Dec 2024 | 993.92 | 4.44 | 0.45% | 989.48 | 995.91 | 0 |
| 27 Dec 2024 | 989.48 | 6.55 | 0.67% | 987.55 | 993.89 | 0 |
| 23 Dec 2024 | 982.93 | 0.52 | 0.05% | 980.89 | 996.00 | 13 |
| 20 Dec 2024 | 982.41 | 0.03 | 0.00% | 972.48 | 983.11 | 20 |
| 19 Dec 2024 | 982.38 | -2.45 | -0.25% | 976.06 | 983.75 | 5 |
| 18 Dec 2024 | 984.83 | 1.63 | 0.17% | 982.14 | 987.99 | 12 |
| 17 Dec 2024 | 983.20 | -3.88 | -0.39% | 980.77 | 985.72 | 0 |
| 16 Dec 2024 | 987.08 | -0.26 | -0.03% | 981.53 | 987.08 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
