We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2838987415 20300806 1828.007 | BIT:I10179 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.77 | 0.78% | 1,008.57 | 1,003.57 | 1,013.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,009.24 | 1,001.10 | 1,001.81 | 10 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,000.80 | -2.63 | -0.26% | 995.90 | 1,006.43 | 32 |
| 13 Jan 2025 | 1,003.43 | 5.33 | 0.53% | 998.24 | 1,003.80 | 5 |
| 10 Jan 2025 | 998.10 | -8.31 | -0.83% | 997.80 | 1,000.95 | 10 |
| 09 Jan 2025 | 1,006.41 | 0.84 | 0.08% | 999.65 | 1,006.84 | 35 |
| 08 Jan 2025 | 1,005.57 | -1.48 | -0.15% | 998.55 | 1,007.90 | 60 |
| 07 Jan 2025 | 1,007.05 | 4.19 | 0.42% | 1,004.12 | 1,009.21 | 12 |
| 06 Jan 2025 | 1,002.86 | 6.56 | 0.66% | 999.06 | 1,003.50 | 0 |
| 03 Jan 2025 | 996.30 | -6.01 | -0.60% | 996.21 | 1,005.45 | 15 |
| 02 Jan 2025 | 1,002.31 | 2.09 | 0.21% | 997.46 | 1,003.38 | 6 |
| 30 Dec 2024 | 1,000.22 | 1.38 | 0.14% | 998.52 | 1,002.74 | 0 |
| 27 Dec 2024 | 998.84 | -2.13 | -0.21% | 997.47 | 998.84 | 0 |
| 23 Dec 2024 | 1,000.97 | -2.47 | -0.25% | 1,000.80 | 1,002.98 | 0 |
| 20 Dec 2024 | 1,003.44 | 1.22 | 0.12% | 999.09 | 1,004.62 | 5 |
| 19 Dec 2024 | 1,002.22 | -7.27 | -0.72% | 1,001.04 | 1,006.25 | 0 |
| 18 Dec 2024 | 1,009.49 | 0.15 | 0.01% | 1,004.65 | 1,010.02 | 45 |
| 17 Dec 2024 | 1,009.34 | 0.41 | 0.04% | 1,008.19 | 1,010.38 | 0 |
| 16 Dec 2024 | 1,008.93 | -0.60 | -0.06% | 1,004.54 | 1,010.15 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
