We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2828686951 20260116 0.027 | BIT:I10177 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 0.09% | 999.77 | 997.17 | 1,002.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,002.47 | 999.58 | 1,002.45 | 0 | 16:27:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 999.77 | 0.87 | 0.09% | 999.58 | 1,002.47 | 0 |
| 23 Dec 2024 | 998.90 | 1.90 | 0.19% | 996.50 | 1,001.31 | 5 |
| 20 Dec 2024 | 997.00 | -1.21 | -0.12% | 995.99 | 999.55 | 320 |
| 19 Dec 2024 | 998.21 | 0.28 | 0.03% | 996.44 | 1,001.41 | 100 |
| 18 Dec 2024 | 997.93 | -0.47 | -0.05% | 995.65 | 1,001.86 | 10 |
| 17 Dec 2024 | 998.40 | -2.29 | -0.23% | 998.40 | 1,005.84 | 10 |
| 16 Dec 2024 | 1,000.69 | 2.76 | 0.28% | 995.91 | 1,001.00 | 15 |
| 13 Dec 2024 | 997.93 | -4.52 | -0.45% | 997.67 | 1,002.77 | 10 |
| 12 Dec 2024 | 1,002.45 | 5.95 | 0.60% | 1,000.00 | 1,002.47 | 5 |
| 11 Dec 2024 | 996.50 | 1.27 | 0.13% | 993.54 | 998.92 | 256 |
| 10 Dec 2024 | 995.23 | -1.26 | -0.13% | 993.61 | 998.82 | 65 |
| 09 Dec 2024 | 996.49 | -0.50 | -0.05% | 994.04 | 999.39 | 310 |
| 06 Dec 2024 | 996.99 | -0.50 | -0.05% | 996.99 | 999.83 | 0 |
| 05 Dec 2024 | 997.49 | -0.27 | -0.03% | 996.99 | 998.89 | 0 |
| 04 Dec 2024 | 997.76 | 1.36 | 0.14% | 997.75 | 998.67 | 0 |
| 03 Dec 2024 | 996.40 | -1.30 | -0.13% | 992.72 | 1,001.46 | 68 |
| 02 Dec 2024 | 997.70 | 4.19 | 0.42% | 992.95 | 998.02 | 10 |
| 29 Nov 2024 | 993.51 | -2.47 | -0.25% | 993.50 | 998.72 | 0 |
| 28 Nov 2024 | 995.98 | 1.51 | 0.15% | 995.85 | 998.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
