ADVFN

Data Download:

Name	Symbol	Market	Type
XS2823908418 20270628 0.02	BIT:I10172	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.78	0.08%	970.56	969.21	971.92

High Price	Low Price	Open Price	Traded	Last Trade
971.90	969.65	971.86	25	16:29:32

XS2823908418 20270628 0.02 (I10172) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	969.78	-1.14	-0.12%	968.83	974.43	24
28 Jan 2025	970.92	1.93	0.20%	968.67	974.02	65
27 Jan 2025	968.99	-3.31	-0.34%	968.23	972.34	20
24 Jan 2025	972.30	3.53	0.36%	968.40	972.47	22
23 Jan 2025	968.77	0.63	0.07%	967.48	970.74	11
22 Jan 2025	968.14	0.00	0.00%	968.14	968.14	0
21 Jan 2025	968.14	-1.35	-0.14%	966.31	969.64	32
20 Jan 2025	969.49	-0.70	-0.07%	965.83	969.98	1
17 Jan 2025	970.19	-0.30	-0.03%	964.85	974.99	87
16 Jan 2025	970.49	0.71	0.07%	965.21	970.63	30
15 Jan 2025	969.78	0.88	0.09%	965.08	976.42	43
14 Jan 2025	968.90	0.58	0.06%	968.58	972.49	0
13 Jan 2025	968.32	-0.64	-0.07%	966.70	969.77	6
10 Jan 2025	968.96	1.52	0.16%	965.71	968.96	10
09 Jan 2025	967.44	-2.75	-0.28%	964.98	969.66	85
08 Jan 2025	970.19	2.97	0.31%	964.62	970.25	171
07 Jan 2025	967.22	3.41	0.35%	964.28	967.48	119
06 Jan 2025	963.81	-1.59	-0.16%	963.24	969.25	5
03 Jan 2025	965.40	1.82	0.19%	962.07	968.09	164
02 Jan 2025	963.58	-1.07	-0.11%	961.55	965.47	70
30 Dec 2024	964.65	1.33	0.14%	960.38	966.24	26