We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2823908418 20270628 0.02 | BIT:I10172 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.01% | 993.04 | 993.28 | 996.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 996.95 | 992.83 | 993.28 | 75 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 993.04 | 0.13 | 0.01% | 992.83 | 996.95 | 75 |
| 26 Sep 2024 | 992.91 | 0.96 | 0.10% | 992.39 | 1,002.00 | 85 |
| 25 Sep 2024 | 991.95 | 0.03 | 0.00% | 991.76 | 998.94 | 46 |
| 24 Sep 2024 | 991.92 | 0.45 | 0.05% | 991.13 | 995.03 | 55 |
| 23 Sep 2024 | 991.47 | -4.12 | -0.41% | 991.42 | 995.96 | 5 |
| 20 Sep 2024 | 995.59 | -0.03 | 0.00% | 995.50 | 1,001.00 | 90 |
| 19 Sep 2024 | 995.62 | 1.66 | 0.17% | 994.55 | 999.83 | 41 |
| 18 Sep 2024 | 993.96 | 1.06 | 0.11% | 993.55 | 999.78 | 24 |
| 17 Sep 2024 | 992.90 | -0.65 | -0.07% | 992.65 | 996.61 | 22 |
| 16 Sep 2024 | 993.55 | 0.43 | 0.04% | 993.12 | 993.92 | 15 |
| 13 Sep 2024 | 993.12 | 0.85 | 0.09% | 992.32 | 994.99 | 70 |
| 12 Sep 2024 | 992.27 | -0.27 | -0.03% | 991.16 | 995.98 | 65 |
| 11 Sep 2024 | 992.54 | -0.14 | -0.01% | 992.23 | 998.91 | 57 |
| 10 Sep 2024 | 992.68 | -0.08 | -0.01% | 992.46 | 994.99 | 70 |
| 09 Sep 2024 | 992.76 | 0.04 | 0.00% | 992.19 | 992.83 | 25 |
| 06 Sep 2024 | 992.72 | 0.38 | 0.04% | 992.13 | 993.04 | 57 |
| 05 Sep 2024 | 992.34 | 0.21 | 0.02% | 991.86 | 993.71 | 57 |
| 04 Sep 2024 | 992.13 | -0.29 | -0.03% | 991.80 | 1,025.00 | 64 |
| 03 Sep 2024 | 992.42 | -4.47 | -0.45% | 992.40 | 999.01 | 33 |
| 02 Sep 2024 | 996.89 | 0.72 | 0.07% | 996.36 | 999.00 | 10 |
| 30 Aug 2024 | 996.17 | 0.21 | 0.02% | 995.95 | 996.42 | 0 |
| 29 Aug 2024 | 995.96 | 0.47 | 0.05% | 995.63 | 996.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
