We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2823334060 20280628 6.5462 | BIT:I10170 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.07% | 953.09 | 980.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 955.78 | 951.09 | 954.61 | 0 | 16:25:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 953.09 | -0.70 | -0.07% | 951.09 | 955.78 | 0 |
| 25 Jul 2024 | 953.79 | 1.15 | 0.12% | 951.86 | 999.97 | 9 |
| 24 Jul 2024 | 952.64 | 2.51 | 0.26% | 948.19 | 953.52 | 0 |
| 23 Jul 2024 | 950.13 | 1.68 | 0.18% | 947.09 | 951.74 | 0 |
| 22 Jul 2024 | 948.45 | 3.45 | 0.37% | 946.90 | 980.00 | 4 |
| 19 Jul 2024 | 945.00 | -3.47 | -0.37% | 945.00 | 997.50 | 64 |
| 18 Jul 2024 | 948.47 | 3.06 | 0.32% | 946.74 | 949.89 | 0 |
| 17 Jul 2024 | 945.41 | 0.84 | 0.09% | 942.62 | 946.21 | 0 |
| 16 Jul 2024 | 944.57 | -2.45 | -0.26% | 941.51 | 970.00 | 69 |
| 15 Jul 2024 | 947.02 | -3.30 | -0.35% | 946.07 | 978.10 | 80 |
| 12 Jul 2024 | 950.32 | 3.57 | 0.38% | 946.61 | 1,004.00 | 8 |
| 11 Jul 2024 | 946.75 | 4.49 | 0.48% | 941.68 | 947.68 | 0 |
| 10 Jul 2024 | 942.26 | 5.12 | 0.55% | 938.43 | 942.90 | 0 |
| 09 Jul 2024 | 937.14 | -2.53 | -0.27% | 937.14 | 939.35 | 0 |
| 08 Jul 2024 | 939.67 | -0.91 | -0.10% | 939.32 | 943.13 | 0 |
| 05 Jul 2024 | 940.58 | 4.38 | 0.47% | 937.00 | 941.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
