Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2823334060 20280628 6.5462 | BIT:I10170 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 0.08% | 1,015.85 | 1,011.54 | 1,019.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,016.02 | 1,008.93 | 1,014.62 | 86 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,015.85 | 0.85 | 0.08% | 1,008.93 | 1,016.02 | 86 |
| 13 Mar 2025 | 1,015.00 | 0.35 | 0.03% | 1,009.80 | 1,018.48 | 75 |
| 12 Mar 2025 | 1,014.65 | -0.82 | -0.08% | 1,010.32 | 1,016.48 | 77 |
| 11 Mar 2025 | 1,015.47 | 0.68 | 0.07% | 1,010.95 | 1,019.22 | 165 |
| 10 Mar 2025 | 1,014.79 | 8.96 | 0.89% | 1,006.02 | 1,015.23 | 90 |
| 07 Mar 2025 | 1,005.83 | 2.54 | 0.25% | 999.88 | 1,006.61 | 28 |
| 06 Mar 2025 | 1,003.29 | -2.31 | -0.23% | 995.08 | 1,008.00 | 44 |
| 05 Mar 2025 | 1,005.60 | -10.58 | -1.04% | 1,005.25 | 1,080.01 | 106 |
| 04 Mar 2025 | 1,016.18 | -3.59 | -0.35% | 1,010.63 | 1,021.61 | 277 |
| 03 Mar 2025 | 1,019.77 | -5.75 | -0.56% | 1,012.95 | 1,023.45 | 229 |
| 28 Feb 2025 | 1,025.52 | 5.18 | 0.51% | 1,016.24 | 1,025.75 | 83 |
| 27 Feb 2025 | 1,020.34 | -1.24 | -0.12% | 1,014.62 | 1,021.87 | 50 |
| 26 Feb 2025 | 1,021.58 | 6.08 | 0.60% | 1,015.05 | 1,023.03 | 75 |
| 25 Feb 2025 | 1,015.50 | 1.74 | 0.17% | 1,013.70 | 1,015.57 | 213 |
| 24 Feb 2025 | 1,013.76 | 1.75 | 0.17% | 1,011.33 | 1,013.82 | 81 |
| 21 Feb 2025 | 1,012.01 | -0.38 | -0.04% | 1,007.71 | 1,014.09 | 58 |
| 20 Feb 2025 | 1,012.39 | -0.66 | -0.07% | 1,006.73 | 1,014.75 | 49 |
| 19 Feb 2025 | 1,013.05 | 4.05 | 0.40% | 1,007.97 | 1,017.50 | 52 |
| 18 Feb 2025 | 1,009.00 | -5.99 | -0.59% | 1,007.41 | 1,015.56 | 88 |
| 17 Feb 2025 | 1,014.99 | -1.26 | -0.12% | 1,009.26 | 1,016.06 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
