We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2823333849 20340628 2367.153 | BIT:I10169 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.03% | 981.96 | 977.03 | 987.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 982.73 | 980.78 | 981.17 | 0 | 16:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 981.96 | 0.26 | 0.03% | 980.78 | 982.73 | 0 |
| 23 Dec 2024 | 981.70 | -3.19 | -0.32% | 981.22 | 983.62 | 0 |
| 20 Dec 2024 | 984.89 | 0.92 | 0.09% | 971.30 | 984.89 | 21 |
| 19 Dec 2024 | 983.97 | -14.45 | -1.45% | 981.43 | 994.59 | 30 |
| 18 Dec 2024 | 998.42 | -0.56 | -0.06% | 991.80 | 1,004.00 | 15 |
| 17 Dec 2024 | 998.98 | 2.26 | 0.23% | 996.00 | 1,000.45 | 0 |
| 16 Dec 2024 | 996.72 | -2.13 | -0.21% | 989.93 | 1,002.00 | 118 |
| 13 Dec 2024 | 998.85 | -6.79 | -0.68% | 998.85 | 1,005.42 | 0 |
| 12 Dec 2024 | 1,005.64 | -2.27 | -0.23% | 1,000.07 | 1,010.34 | 25 |
| 11 Dec 2024 | 1,007.91 | 4.99 | 0.50% | 996.91 | 1,011.25 | 17 |
| 10 Dec 2024 | 1,002.92 | -1.73 | -0.17% | 1,002.48 | 1,009.51 | 7 |
| 09 Dec 2024 | 1,004.65 | 0.03 | 0.00% | 1,000.75 | 1,008.77 | 30 |
| 06 Dec 2024 | 1,004.62 | 6.21 | 0.62% | 1,000.02 | 1,008.29 | 15 |
| 05 Dec 2024 | 998.41 | 6.84 | 0.69% | 991.90 | 998.41 | 3 |
| 04 Dec 2024 | 991.57 | 2.49 | 0.25% | 988.13 | 993.44 | 0 |
| 03 Dec 2024 | 989.08 | 3.76 | 0.38% | 984.00 | 991.48 | 10 |
| 02 Dec 2024 | 985.32 | 8.51 | 0.87% | 974.62 | 985.73 | 7 |
| 29 Nov 2024 | 976.81 | 5.21 | 0.54% | 968.47 | 978.13 | 5 |
| 28 Nov 2024 | 971.60 | 5.71 | 0.59% | 968.16 | 975.69 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
