We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2823333765 20310630 2582.897 | BIT:I10168 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 0.09% | 984.96 | 980.56 | 989.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 987.43 | 973.91 | 973.91 | 36 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 984.96 | 0.91 | 0.09% | 973.91 | 987.43 | 36 |
| 13 Mar 2025 | 984.05 | -3.10 | -0.31% | 978.33 | 992.00 | 24 |
| 12 Mar 2025 | 987.15 | 4.84 | 0.49% | 979.70 | 987.62 | 45 |
| 11 Mar 2025 | 982.31 | -8.69 | -0.88% | 980.96 | 991.97 | 53 |
| 10 Mar 2025 | 991.00 | -1.76 | -0.18% | 985.03 | 1,002.00 | 122 |
| 07 Mar 2025 | 992.76 | -4.03 | -0.40% | 991.41 | 996.82 | 24 |
| 06 Mar 2025 | 996.79 | -4.29 | -0.43% | 990.59 | 1,004.98 | 16 |
| 05 Mar 2025 | 1,001.08 | -4.08 | -0.41% | 996.27 | 1,010.78 | 178 |
| 04 Mar 2025 | 1,005.16 | -11.09 | -1.09% | 1,000.01 | 1,013.97 | 664 |
| 03 Mar 2025 | 1,016.25 | 2.04 | 0.20% | 1,011.28 | 1,019.74 | 246 |
| 28 Feb 2025 | 1,014.21 | 0.31 | 0.03% | 1,008.39 | 1,017.70 | 109 |
| 27 Feb 2025 | 1,013.90 | -5.64 | -0.55% | 1,012.15 | 1,018.44 | 257 |
| 26 Feb 2025 | 1,019.54 | 7.97 | 0.79% | 1,010.96 | 1,019.54 | 254 |
| 25 Feb 2025 | 1,011.57 | -5.13 | -0.50% | 1,008.94 | 1,016.83 | 163 |
| 24 Feb 2025 | 1,016.70 | -0.66 | -0.06% | 1,011.01 | 1,019.56 | 419 |
| 21 Feb 2025 | 1,017.36 | 3.36 | 0.33% | 1,014.05 | 1,020.29 | 195 |
| 20 Feb 2025 | 1,014.00 | -1.66 | -0.16% | 1,012.66 | 1,017.12 | 182 |
| 19 Feb 2025 | 1,015.66 | -8.00 | -0.78% | 1,013.35 | 1,024.1099 | 272 |
| 18 Feb 2025 | 1,023.66 | -0.46 | -0.04% | 1,017.78 | 1,024.25 | 449 |
| 17 Feb 2025 | 1,024.1199 | -1.24 | -0.12% | 1,019.25 | 1,025.49 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
