We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2823333500 20270628 138.086 | BIT:I10167 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 0.07% | 1,027.95 | 1,020.97 | 1,032.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,028.31 | 1,021.04 | 1,021.38 | 460 | 16:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1,027.22 | 3.39 | 0.33% | 1,020.12 | 1,028.05 | 337 |
| 24 Jan 2025 | 1,023.83 | -2.65 | -0.26% | 1,020.34 | 1,027.8699 | 282 |
| 23 Jan 2025 | 1,026.48 | 4.44 | 0.43% | 1,018.71 | 1,026.48 | 413 |
| 22 Jan 2025 | 1,022.04 | 2.45 | 0.24% | 1,018.88 | 1,026.1099 | 329 |
| 21 Jan 2025 | 1,019.59 | -5.88 | -0.57% | 1,018.50 | 1,025.48 | 671 |
| 20 Jan 2025 | 1,025.47 | 3.49 | 0.34% | 1,017.22 | 1,025.47 | 445 |
| 17 Jan 2025 | 1,021.98 | 1.87 | 0.18% | 1,015.02 | 1,022.08 | 584 |
| 16 Jan 2025 | 1,020.11 | 0.32 | 0.03% | 1,013.71 | 1,020.70 | 496 |
| 15 Jan 2025 | 1,019.79 | 3.87 | 0.38% | 1,010.25 | 1,019.79 | 473 |
| 14 Jan 2025 | 1,015.92 | 2.59 | 0.26% | 1,009.36 | 1,017.28 | 341 |
| 13 Jan 2025 | 1,013.33 | 0.55 | 0.05% | 1,004.50 | 1,013.78 | 511 |
| 10 Jan 2025 | 1,012.78 | 2.09 | 0.21% | 1,007.33 | 1,019.51 | 168 |
| 09 Jan 2025 | 1,010.69 | 1.04 | 0.10% | 1,007.78 | 1,013.50 | 586 |
| 08 Jan 2025 | 1,009.65 | 0.84 | 0.08% | 1,008.27 | 1,015.73 | 332 |
| 07 Jan 2025 | 1,008.81 | -2.16 | -0.21% | 1,004.53 | 1,014.27 | 212 |
| 06 Jan 2025 | 1,010.97 | 1.68 | 0.17% | 1,009.06 | 1,011.61 | 0 |
| 03 Jan 2025 | 1,009.29 | 1.21 | 0.12% | 1,003.67 | 1,011.35 | 351 |
| 02 Jan 2025 | 1,008.08 | 0.39 | 0.04% | 1,000.95 | 1,009.20 | 233 |
| 30 Dec 2024 | 1,007.69 | 1.26 | 0.13% | 1,003.23 | 1,007.83 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
