We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2823333500 20270628 138.086 | BIT:I10167 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.03% | 973.17 | 980.00 | 1,004.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,004.94 | 971.19 | 971.19 | 27 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 973.17 | 0.34 | 0.03% | 971.19 | 1,004.94 | 27 |
| 12 Jul 2024 | 972.83 | 0.83 | 0.09% | 970.59 | 994.00 | 76 |
| 11 Jul 2024 | 972.00 | 2.59 | 0.27% | 969.46 | 991.02 | 71 |
| 10 Jul 2024 | 969.41 | 2.58 | 0.27% | 967.41 | 969.82 | 0 |
| 09 Jul 2024 | 966.83 | -2.37 | -0.24% | 965.55 | 1,004.98 | 22 |
| 08 Jul 2024 | 969.20 | 0.20 | 0.02% | 968.61 | 1,005.00 | 113 |
| 05 Jul 2024 | 969.00 | 0.52 | 0.05% | 967.16 | 998.02 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
