We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2806610585 20300531 38684.64 | BIT:I10158 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.04 | -0.87% | 1,024.47 | 1,022.84 | 1,026.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,032.10 | 1,024.35 | 1,032.09 | 45 | 16:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,024.47 | -9.04 | -0.87% | 1,024.35 | 1,032.10 | 45 |
| 12 Dec 2024 | 1,033.51 | -3.62 | -0.35% | 1,029.63 | 1,037.08 | 99 |
| 11 Dec 2024 | 1,037.13 | 3.70 | 0.36% | 1,029.93 | 1,037.32 | 6 |
| 10 Dec 2024 | 1,033.43 | 1.24 | 0.12% | 1,027.28 | 1,033.43 | 70 |
| 09 Dec 2024 | 1,032.19 | 1.37 | 0.13% | 1,026.77 | 1,033.56 | 120 |
| 06 Dec 2024 | 1,030.82 | -0.51 | -0.05% | 1,024.41 | 1,031.1099 | 28 |
| 05 Dec 2024 | 1,031.33 | -1.59 | -0.15% | 1,027.71 | 1,033.52 | 30 |
| 04 Dec 2024 | 1,032.92 | 2.38 | 0.23% | 1,027.02 | 1,033.25 | 57 |
| 03 Dec 2024 | 1,030.54 | 2.44 | 0.24% | 1,026.03 | 1,032.89 | 95 |
| 02 Dec 2024 | 1,028.10 | 4.12 | 0.40% | 1,024.28 | 1,028.33 | 0 |
| 29 Nov 2024 | 1,023.98 | 4.51 | 0.44% | 1,018.54 | 1,024.08 | 0 |
| 28 Nov 2024 | 1,019.47 | 6.00 | 0.59% | 1,017.42 | 1,019.47 | 0 |
| 27 Nov 2024 | 1,013.47 | -2.58 | -0.25% | 1,009.04 | 1,015.82 | 75 |
| 26 Nov 2024 | 1,016.05 | -2.92 | -0.29% | 1,014.86 | 1,017.81 | 0 |
| 25 Nov 2024 | 1,018.97 | 3.66 | 0.36% | 1,016.46 | 1,019.36 | 0 |
| 22 Nov 2024 | 1,015.31 | 4.33 | 0.43% | 1,009.23 | 1,015.31 | 80 |
| 21 Nov 2024 | 1,010.98 | 3.52 | 0.35% | 1,001.52 | 1,010.98 | 20 |
| 20 Nov 2024 | 1,007.46 | -2.18 | -0.22% | 1,004.52 | 1,011.13 | 0 |
| 19 Nov 2024 | 1,009.64 | -0.83 | -0.08% | 1,006.09 | 1,010.38 | 0 |
| 18 Nov 2024 | 1,010.47 | 0.49 | 0.05% | 1,003.02 | 1,010.47 | 20 |
| 15 Nov 2024 | 1,009.98 | -5.64 | -0.56% | 1,007.21 | 1,013.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
