Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2803385918 20270531 0.02 (I10152)
XS2803385918 20270531 0.02 (I10152) Historical

I10152 XS2803385918 20270531 0.02

1,000.78

-1.07 (-0.11%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XS2803385918 20270531 0.02	BIT:I10152	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.07	-0.11%	1,000.78	1,000.76	1,005.00

High Price	Low Price	Open Price	Traded	Last Trade
1,001.85	999.81	1,001.61	64	16:29:09

XS2803385918 20270531 0.02 (I10152) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	1,001.85	-1.50	-0.15%	1,001.03	1,003.18	271
13 Jan 2025	1,003.35	0.94	0.09%	1,002.84	1,003.73	328
10 Jan 2025	1,002.41	2.20	0.22%	1,001.02	1,002.41	165
09 Jan 2025	1,000.21	0.50	0.05%	999.95	1,000.56	32
08 Jan 2025	999.71	0.14	0.01%	999.48	1,000.44	60
07 Jan 2025	999.57	1.73	0.17%	997.89	999.57	150
06 Jan 2025	997.84	1.15	0.12%	997.43	998.44	0
03 Jan 2025	996.69	3.46	0.35%	993.99	996.69	85
02 Jan 2025	993.23	0.98	0.10%	991.94	993.31	55
30 Dec 2024	992.25	0.10	0.01%	992.05	998.97	10
27 Dec 2024	992.15	0.31	0.03%	992.09	992.83	5
23 Dec 2024	991.84	0.94	0.09%	991.22	999.99	25
20 Dec 2024	990.90	-1.08	-0.11%	990.36	991.70	28
19 Dec 2024	991.98	2.06	0.21%	990.77	992.62	10
18 Dec 2024	989.92	-0.77	-0.08%	989.75	990.65	10
17 Dec 2024	990.69	0.47	0.05%	989.94	991.14	50
16 Dec 2024	990.22	0.08	0.01%	989.95	990.98	23

Download more XS2803385918 20270531 0.02 Historical Data

XS2803385918 20270531 0.02

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions