We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2803385918 20270531 0.02 | BIT:I10152 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.07% | 979.06 | 979.12 | 988.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 980.10 | 978.96 | 979.59 | 16 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 979.06 | -0.65 | -0.07% | 978.96 | 980.10 | 16 |
| 26 Sep 2024 | 979.71 | -0.07 | -0.01% | 979.55 | 980.67 | 22 |
| 25 Sep 2024 | 979.78 | 0.82 | 0.08% | 979.15 | 980.29 | 18 |
| 24 Sep 2024 | 978.96 | -1.24 | -0.13% | 978.71 | 980.06 | 94 |
| 23 Sep 2024 | 980.20 | -2.35 | -0.24% | 980.07 | 989.87 | 16 |
| 20 Sep 2024 | 982.55 | 0.85 | 0.09% | 981.35 | 982.61 | 35 |
| 19 Sep 2024 | 981.70 | 1.03 | 0.11% | 981.03 | 988.99 | 38 |
| 18 Sep 2024 | 980.67 | 1.49 | 0.15% | 979.87 | 981.31 | 45 |
| 17 Sep 2024 | 979.18 | 0.17 | 0.02% | 978.47 | 979.30 | 11 |
| 16 Sep 2024 | 979.01 | -0.13 | -0.01% | 978.78 | 980.09 | 27 |
| 13 Sep 2024 | 979.14 | 0.09 | 0.01% | 978.18 | 979.36 | 0 |
| 12 Sep 2024 | 979.05 | 1.80 | 0.18% | 977.44 | 979.06 | 10 |
| 11 Sep 2024 | 977.25 | -1.45 | -0.15% | 977.11 | 978.44 | 53 |
| 10 Sep 2024 | 978.70 | -0.27 | -0.03% | 978.70 | 979.33 | 50 |
| 09 Sep 2024 | 978.97 | -0.32 | -0.03% | 978.59 | 979.63 | 10 |
| 06 Sep 2024 | 979.29 | -1.00 | -0.10% | 979.07 | 980.12 | 20 |
| 05 Sep 2024 | 980.29 | -0.65 | -0.07% | 980.02 | 981.22 | 30 |
| 04 Sep 2024 | 980.94 | -0.82 | -0.08% | 980.64 | 981.44 | 20 |
| 03 Sep 2024 | 981.76 | -4.86 | -0.49% | 981.71 | 987.18 | 43 |
| 02 Sep 2024 | 986.62 | 1.17 | 0.12% | 986.05 | 989.96 | 41 |
| 30 Aug 2024 | 985.45 | 0.69 | 0.07% | 984.64 | 985.56 | 0 |
| 29 Aug 2024 | 984.76 | 0.34 | 0.03% | 984.31 | 985.09 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
