We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2803385751 20340531 1929.213 | BIT:I10151 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.07% | 989.00 | 984.52 | 993.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 990.98 | 987.97 | 990.68 | 0 | 16:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 989.00 | -0.65 | -0.07% | 987.97 | 990.98 | 0 |
| 23 Dec 2024 | 989.65 | -0.87 | -0.09% | 988.54 | 992.79 | 0 |
| 20 Dec 2024 | 990.52 | -1.11 | -0.11% | 981.60 | 991.61 | 20 |
| 19 Dec 2024 | 991.63 | -9.83 | -0.98% | 986.72 | 997.69 | 30 |
| 18 Dec 2024 | 1,001.46 | -7.07 | -0.70% | 1,001.12 | 1,008.62 | 25 |
| 17 Dec 2024 | 1,008.53 | 2.45 | 0.24% | 1,003.88 | 1,010.44 | 5 |
| 16 Dec 2024 | 1,006.08 | -1.40 | -0.14% | 999.68 | 1,007.36 | 25 |
| 13 Dec 2024 | 1,007.48 | -5.70 | -0.56% | 1,004.65 | 1,013.66 | 10 |
| 12 Dec 2024 | 1,013.18 | -1.57 | -0.15% | 1,008.40 | 1,017.21 | 71 |
| 11 Dec 2024 | 1,014.75 | 3.57 | 0.35% | 1,006.71 | 1,015.34 | 15 |
| 10 Dec 2024 | 1,011.18 | -3.18 | -0.31% | 1,004.91 | 1,012.67 | 11 |
| 09 Dec 2024 | 1,014.36 | 0.46 | 0.05% | 1,010.80 | 1,018.49 | 21 |
| 06 Dec 2024 | 1,013.90 | 4.19 | 0.41% | 1,006.49 | 1,018.48 | 8 |
| 05 Dec 2024 | 1,009.71 | 7.20 | 0.72% | 1,001.54 | 1,009.71 | 5 |
| 04 Dec 2024 | 1,002.51 | 2.48 | 0.25% | 999.18 | 1,003.54 | 0 |
| 03 Dec 2024 | 1,000.03 | 3.51 | 0.35% | 993.88 | 1,007.20 | 32 |
| 02 Dec 2024 | 996.52 | 5.37 | 0.54% | 988.25 | 999.05 | 15 |
| 29 Nov 2024 | 991.15 | 8.76 | 0.89% | 982.07 | 991.15 | 5 |
| 28 Nov 2024 | 982.39 | 2.86 | 0.29% | 977.28 | 988.47 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
