We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2803385595 20310530 145.096 | BIT:I10149 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.05 | 0.42% | 976.08 | 970.24 | 982.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 976.33 | 973.75 | 975.27 | 0 | 16:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 976.08 | 4.05 | 0.42% | 973.75 | 976.33 | 0 |
| 23 Dec 2024 | 972.03 | -2.77 | -0.28% | 971.13 | 975.27 | 0 |
| 20 Dec 2024 | 974.80 | -2.08 | -0.21% | 966.41 | 974.97 | 0 |
| 19 Dec 2024 | 976.88 | -10.22 | -1.04% | 974.82 | 984.88 | 25 |
| 18 Dec 2024 | 987.10 | 2.38 | 0.24% | 980.84 | 989.09 | 5 |
| 17 Dec 2024 | 984.72 | -7.81 | -0.79% | 981.31 | 991.10 | 10 |
| 16 Dec 2024 | 992.53 | 4.78 | 0.48% | 988.64 | 1,000.48 | 24 |
| 13 Dec 2024 | 987.75 | -6.86 | -0.69% | 987.33 | 998.16 | 0 |
| 12 Dec 2024 | 994.61 | -0.89 | -0.09% | 993.56 | 998.68 | 0 |
| 11 Dec 2024 | 995.50 | -0.28 | -0.03% | 989.56 | 998.48 | 54 |
| 10 Dec 2024 | 995.78 | 0.91 | 0.09% | 989.10 | 1,000.00 | 24 |
| 09 Dec 2024 | 994.87 | 3.06 | 0.31% | 989.07 | 995.43 | 5 |
| 06 Dec 2024 | 991.81 | 0.21 | 0.02% | 988.94 | 992.59 | 0 |
| 05 Dec 2024 | 991.60 | 13.92 | 1.42% | 981.63 | 991.60 | 0 |
| 04 Dec 2024 | 977.68 | 4.28 | 0.44% | 973.19 | 977.68 | 0 |
| 03 Dec 2024 | 973.40 | 5.24 | 0.54% | 970.23 | 978.19 | 5 |
| 02 Dec 2024 | 968.16 | 1.90 | 0.20% | 961.89 | 971.20 | 0 |
| 29 Nov 2024 | 966.26 | 6.14 | 0.64% | 957.36 | 966.61 | 0 |
| 28 Nov 2024 | 960.12 | 6.52 | 0.68% | 955.44 | 960.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
