We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2803385322 20300531 34556.13 | BIT:I10148 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.79 | 0.51% | 945.15 | 945.18 | 950.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 950.82 | 942.70 | 942.91 | 4 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 940.36 | -4.98 | -0.53% | 940.30 | 958.84 | 2 |
| 18 Jul 2024 | 945.34 | 2.90 | 0.31% | 942.19 | 947.21 | 0 |
| 17 Jul 2024 | 942.44 | 0.08 | 0.01% | 939.92 | 943.12 | 0 |
| 16 Jul 2024 | 942.36 | 0.09 | 0.01% | 939.54 | 943.51 | 0 |
| 15 Jul 2024 | 942.27 | -0.67 | -0.07% | 941.19 | 943.55 | 0 |
| 12 Jul 2024 | 942.94 | 1.86 | 0.20% | 939.95 | 943.39 | 0 |
| 11 Jul 2024 | 941.08 | 2.05 | 0.22% | 938.39 | 951.60 | 5 |
| 10 Jul 2024 | 939.03 | 4.48 | 0.48% | 935.21 | 955.01 | 46 |
| 09 Jul 2024 | 934.55 | -3.03 | -0.32% | 934.22 | 955.01 | 2 |
| 08 Jul 2024 | 937.58 | 1.65 | 0.18% | 935.51 | 955.42 | 2 |
| 05 Jul 2024 | 935.93 | 1.89 | 0.20% | 932.78 | 995.75 | 3 |
| 04 Jul 2024 | 934.04 | 1.48 | 0.16% | 933.17 | 961.44 | 20 |
| 03 Jul 2024 | 932.56 | 9.37 | 1.01% | 924.84 | 932.90 | 0 |
| 02 Jul 2024 | 923.19 | -2.36 | -0.25% | 920.89 | 969.99 | 7 |
| 01 Jul 2024 | 925.55 | 6.55 | 0.71% | 921.95 | 927.13 | 0 |
| 28 Jun 2024 | 919.00 | -1.26 | -0.14% | 918.30 | 950.29 | 20 |
| 27 Jun 2024 | 920.26 | -3.48 | -0.38% | 920.09 | 960.00 | 10 |
| 26 Jun 2024 | 923.74 | -2.56 | -0.28% | 923.64 | 927.61 | 0 |
| 25 Jun 2024 | 926.30 | -0.33 | -0.04% | 925.47 | 927.79 | 0 |
| 24 Jun 2024 | 926.63 | 5.04 | 0.55% | 923.40 | 971.00 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
