We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2803385322 20300531 34556.13 | BIT:I10148 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.14 | 0.41% | 1,006.71 | 1,000.71 | 1,012.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,007.04 | 997.48 | 997.48 | 43 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,006.71 | 4.14 | 0.41% | 997.48 | 1,007.04 | 43 |
| 29 Jan 2025 | 1,002.57 | 5.03 | 0.50% | 1,001.03 | 1,007.32 | 10 |
| 28 Jan 2025 | 997.54 | -9.26 | -0.92% | 994.45 | 1,002.40 | 75 |
| 27 Jan 2025 | 1,006.80 | 7.18 | 0.72% | 995.32 | 1,006.80 | 14 |
| 24 Jan 2025 | 999.62 | -0.59 | -0.06% | 996.92 | 1,002.93 | 1 |
| 23 Jan 2025 | 1,000.21 | -2.02 | -0.20% | 997.69 | 1,004.98 | 48 |
| 22 Jan 2025 | 1,002.23 | 2.27 | 0.23% | 995.50 | 1,004.31 | 15 |
| 21 Jan 2025 | 999.96 | -1.62 | -0.16% | 993.44 | 1,006.31 | 47 |
| 20 Jan 2025 | 1,001.58 | 1.25 | 0.12% | 998.76 | 1,001.81 | 0 |
| 17 Jan 2025 | 1,000.33 | 10.04 | 1.01% | 993.61 | 1,000.36 | 18 |
| 16 Jan 2025 | 990.29 | -0.12 | -0.01% | 989.32 | 993.78 | 0 |
| 15 Jan 2025 | 990.41 | 10.64 | 1.09% | 980.39 | 990.51 | 0 |
| 14 Jan 2025 | 979.77 | 3.19 | 0.33% | 978.93 | 981.30 | 0 |
| 13 Jan 2025 | 976.58 | -5.19 | -0.53% | 970.01 | 980.34 | 6 |
| 10 Jan 2025 | 981.77 | -2.97 | -0.30% | 977.44 | 985.61 | 25 |
| 09 Jan 2025 | 984.74 | 1.90 | 0.19% | 976.46 | 985.74 | 15 |
| 08 Jan 2025 | 982.84 | -1.74 | -0.18% | 979.99 | 990.61 | 7 |
| 07 Jan 2025 | 984.58 | 5.26 | 0.54% | 973.28 | 984.93 | 4 |
| 06 Jan 2025 | 979.32 | 4.64 | 0.48% | 971.99 | 980.00 | 3 |
| 03 Jan 2025 | 974.68 | -5.47 | -0.56% | 973.30 | 979.02 | 25 |
| 02 Jan 2025 | 980.15 | 0.62 | 0.06% | 973.52 | 982.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
