We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2803386056 20280531 154.1 | BIT:I10146 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.01 | 0.51% | 985.88 | 981.70 | 989.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 989.99 | 980.67 | 981.36 | 4 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 985.88 | 5.01 | 0.51% | 980.67 | 989.99 | 4 |
| 16 Jan 2025 | 980.87 | 7.33 | 0.75% | 974.53 | 984.76 | 52 |
| 15 Jan 2025 | 973.54 | 1.35 | 0.14% | 972.11 | 975.19 | 10 |
| 14 Jan 2025 | 972.19 | -2.59 | -0.27% | 971.55 | 973.54 | 0 |
| 13 Jan 2025 | 974.78 | 0.65 | 0.07% | 970.06 | 980.39 | 50 |
| 10 Jan 2025 | 974.13 | -5.49 | -0.56% | 973.87 | 1,000.00 | 10 |
| 09 Jan 2025 | 979.62 | -2.15 | -0.22% | 976.29 | 987.53 | 27 |
| 08 Jan 2025 | 981.77 | -1.08 | -0.11% | 977.94 | 987.44 | 45 |
| 07 Jan 2025 | 982.85 | -0.21 | -0.02% | 977.64 | 988.38 | 74 |
| 06 Jan 2025 | 983.06 | -1.45 | -0.15% | 979.36 | 989.10 | 17 |
| 03 Jan 2025 | 984.51 | -2.12 | -0.21% | 979.15 | 989.34 | 20 |
| 02 Jan 2025 | 986.63 | 10.08 | 1.03% | 979.00 | 986.63 | 59 |
| 30 Dec 2024 | 976.55 | 0.84 | 0.09% | 973.32 | 977.99 | 15 |
| 27 Dec 2024 | 975.71 | -1.37 | -0.14% | 971.86 | 978.73 | 9 |
| 23 Dec 2024 | 977.08 | -2.53 | -0.26% | 972.75 | 983.79 | 30 |
| 20 Dec 2024 | 979.61 | -6.19 | -0.63% | 971.38 | 988.71 | 31 |
| 19 Dec 2024 | 985.80 | -2.45 | -0.25% | 980.19 | 987.72 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
