![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005589855 20241220 32000 | BIT:I10142 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 33.20% | 0.1605 | 0.159 | 0.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1675 | 0.123 | 0.123 | 0 | 16:29:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.1605 | 0.04 | 33.20% | 0.123 | 0.1675 | 0 |
13 Jun 2024 | 0.1205 | 0.0245 | 25.52% | 0.0995 | 0.1215 | 0 |
12 Jun 2024 | 0.096 | -0.0155 | -13.90% | 0.0955 | 0.1075 | 0 |
11 Jun 2024 | 0.1115 | 0.0175 | 18.62% | 0.0915 | 0.117 | 0 |
10 Jun 2024 | 0.094 | 0.005 | 5.62% | 0.094 | 0.099 | 0 |
07 Jun 2024 | 0.089 | 0.0025 | 2.89% | 0.084 | 0.0955 | 0 |
06 Jun 2024 | 0.0865 | -0.0085 | -8.95% | 0.086 | 0.095 | 0 |
05 Jun 2024 | 0.095 | -0.007 | -6.86% | 0.089 | 0.0985 | 0 |
04 Jun 2024 | 0.102 | 0.011 | 12.09% | 0.0965 | 0.106 | 0 |
03 Jun 2024 | 0.091 | -0.006 | -6.19% | 0.087 | 0.0925 | 0 |
31 May 2024 | 0.097 | -0.001 | -1.02% | 0.0955 | 0.1005 | 0 |
30 May 2024 | 0.098 | -0.0085 | -7.98% | 0.0975 | 0.1065 | 0 |
29 May 2024 | 0.1065 | 0.0135 | 14.52% | 0.098 | 0.1085 | 0 |
28 May 2024 | 0.093 | 0.0035 | 3.91% | 0.0885 | 0.0965 | 0 |
27 May 2024 | 0.0895 | -0.0065 | -6.77% | 0.0895 | 0.0965 | 0 |
24 May 2024 | 0.096 | -0.001 | -1.03% | 0.0955 | 0.109 | 0 |
23 May 2024 | 0.097 | -0.001 | -1.02% | 0.093 | 0.10 | 0 |
22 May 2024 | 0.098 | 0.003 | 3.16% | 0.095 | 0.0995 | 0 |
21 May 2024 | 0.095 | 0.002 | 2.15% | 0.094 | 0.102 | 0 |
20 May 2024 | 0.093 | 0.0025 | 2.76% | 0.0875 | 0.093 | 0 |
17 May 2024 | 0.0905 | 0.001 | 1.12% | 0.0885 | 0.092 | 0 |
16 May 2024 | 0.0895 | 0.0005 | 0.56% | 0.087 | 0.091 | 0 |
15 May 2024 | 0.089 | -0.0065 | -6.81% | 0.089 | 0.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions