ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I10142 IT0005589855 20241220 32000

0.1605
0.04 (33.20%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005589855 20241220 32000 BIT:I10142 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.04 33.20% 0.1605 0.159 0.16
High Price Low Price Open Price Traded Last Trade
0.1675 0.123 0.123 0 16:29:59

IT0005589855 20241220 32... (I10142) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.16050.0433.20%0.1230.16750
13 Jun 20240.12050.024525.52%0.09950.12150
12 Jun 20240.096-0.0155-13.90%0.09550.10750
11 Jun 20240.11150.017518.62%0.09150.1170
10 Jun 20240.0940.0055.62%0.0940.0990
07 Jun 20240.0890.00252.89%0.0840.09550
06 Jun 20240.0865-0.0085-8.95%0.0860.0950
05 Jun 20240.095-0.007-6.86%0.0890.09850
04 Jun 20240.1020.01112.09%0.09650.1060
03 Jun 20240.091-0.006-6.19%0.0870.09250
31 May 20240.097-0.001-1.02%0.09550.10050
30 May 20240.098-0.0085-7.98%0.09750.10650
29 May 20240.10650.013514.52%0.0980.10850
28 May 20240.0930.00353.91%0.08850.09650
27 May 20240.0895-0.0065-6.77%0.08950.09650
24 May 20240.096-0.001-1.03%0.09550.1090
23 May 20240.097-0.001-1.02%0.0930.100
22 May 20240.0980.0033.16%0.0950.09950
21 May 20240.0950.0022.15%0.0940.1020
20 May 20240.0930.00252.76%0.08750.0930
17 May 20240.09050.0011.12%0.08850.0920
16 May 20240.08950.00050.56%0.0870.0910
15 May 20240.089-0.0065-6.81%0.0890.0960
Download more IT0005589855 20241220 32000 Historical Data

Your Recent History

Delayed Upgrade Clock