![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005590135 20241220 31500 | BIT:I10141 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 0.44% | 0.113 | 0.1125 | 0.1135 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1155 | 0.113 | 0.1155 | 0 | 08:22:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.1125 | 0.004 | 3.69% | 0.105 | 0.118 | 0 |
25 Jun 2024 | 0.1085 | 0.0055 | 5.34% | 0.105 | 0.11 | 0 |
24 Jun 2024 | 0.103 | -0.0185 | -15.23% | 0.103 | 0.1155 | 0 |
21 Jun 2024 | 0.1215 | 0.0125 | 11.47% | 0.114 | 0.1285 | 0 |
20 Jun 2024 | 0.109 | -0.011 | -9.17% | 0.106 | 0.116 | 0 |
19 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.1135 | 0.122 | 0 |
18 Jun 2024 | 0.12 | -0.013 | -9.77% | 0.1185 | 0.1255 | 0 |
17 Jun 2024 | 0.133 | -0.01 | -6.99% | 0.1255 | 0.143 | 0 |
14 Jun 2024 | 0.143 | 0.0365 | 34.27% | 0.109 | 0.149 | 0 |
13 Jun 2024 | 0.1065 | 0.022 | 26.04% | 0.0875 | 0.108 | 0 |
12 Jun 2024 | 0.0845 | -0.014 | -14.21% | 0.0845 | 0.0955 | 0 |
11 Jun 2024 | 0.0985 | 0.016 | 19.39% | 0.081 | 0.1035 | 0 |
10 Jun 2024 | 0.0825 | 0.004 | 5.10% | 0.0825 | 0.0875 | 0 |
07 Jun 2024 | 0.0785 | 0.002 | 2.61% | 0.0745 | 0.084 | 0 |
06 Jun 2024 | 0.0765 | -0.0075 | -8.93% | 0.0765 | 0.084 | 0 |
05 Jun 2024 | 0.084 | -0.0065 | -7.18% | 0.079 | 0.087 | 0 |
04 Jun 2024 | 0.0905 | 0.01 | 12.42% | 0.0855 | 0.094 | 0 |
03 Jun 2024 | 0.0805 | -0.0055 | -6.40% | 0.077 | 0.082 | 0 |
31 May 2024 | 0.086 | -0.001 | -1.15% | 0.0845 | 0.089 | 0 |
30 May 2024 | 0.087 | -0.0075 | -7.94% | 0.0865 | 0.0945 | 0 |
29 May 2024 | 0.0945 | 0.012 | 14.55% | 0.087 | 0.0965 | 0 |
28 May 2024 | 0.0825 | 0.003 | 3.77% | 0.0765 | 0.0855 | 0 |
27 May 2024 | 0.0795 | -0.0055 | -6.47% | 0.0795 | 0.0855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions