We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590077 20241220 30000 | BIT:I10138 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 10.81% | 0.0205 | 0.02 | 0.021 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0205 | 0.018 | 0.018 | 0 | 16:28:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.0205 | 0.002 | 10.81% | 0.018 | 0.0205 | 0 |
| 01 Nov 2024 | 0.0185 | -0.0045 | -19.57% | 0.0185 | 0.0215 | 0 |
| 31 Oct 2024 | 0.023 | 0.003 | 15.00% | 0.021 | 0.025 | 0 |
| 30 Oct 2024 | 0.02 | 0.0035 | 21.21% | 0.018 | 0.0215 | 0 |
| 29 Oct 2024 | 0.0165 | 0.00 | 0.00% | 0.0145 | 0.017 | 0 |
| 28 Oct 2024 | 0.0165 | -0.003 | -15.38% | 0.0165 | 0.0195 | 0 |
| 25 Oct 2024 | 0.0195 | -0.0005 | -2.50% | 0.018 | 0.02 | 0 |
| 24 Oct 2024 | 0.02 | -0.001 | -4.76% | 0.0175 | 0.02 | 0 |
| 23 Oct 2024 | 0.021 | -0.0005 | -2.33% | 0.02 | 0.0215 | 0 |
| 22 Oct 2024 | 0.0215 | 0.0015 | 7.50% | 0.0195 | 0.0235 | 0 |
| 21 Oct 2024 | 0.02 | 0.002 | 11.11% | 0.017 | 0.02 | 0 |
| 18 Oct 2024 | 0.018 | -0.0025 | -12.20% | 0.018 | 0.0195 | 0 |
| 17 Oct 2024 | 0.0205 | -0.004 | -16.33% | 0.0195 | 0.0225 | 1,000 |
| 16 Oct 2024 | 0.0245 | 0.0005 | 2.08% | 0.024 | 0.027 | 0 |
| 15 Oct 2024 | 0.024 | 0.00 | 0.00% | 0.0215 | 0.025 | 0 |
| 14 Oct 2024 | 0.024 | -0.006 | -20.00% | 0.024 | 0.028 | 4,000 |
| 11 Oct 2024 | 0.03 | -0.0035 | -10.45% | 0.0295 | 0.0335 | 0 |
| 10 Oct 2024 | 0.0335 | -0.001 | -2.90% | 0.032 | 0.0355 | 0 |
| 09 Oct 2024 | 0.0345 | -0.0055 | -13.75% | 0.0345 | 0.0405 | 0 |
| 08 Oct 2024 | 0.04 | 0.0025 | 6.67% | 0.038 | 0.044 | 0 |
| 07 Oct 2024 | 0.0375 | -0.004 | -9.64% | 0.037 | 0.043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
