ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590077 20241220 30000	BIT:I10138	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	3.90%	0.08	0.0795	0.0805

High Price	Low Price	Open Price	Traded	Last Trade
0.084	0.0745	0.0755	0	16:27:25

IT0005590077 20241220 30... (I10138) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.077	0.0045	6.21%	0.0745	0.078
24 Jun 2024	0.0725	-0.0135	-15.70%	0.0725	0.0815
21 Jun 2024	0.086	0.009	11.69%	0.0805	0.091
20 Jun 2024	0.077	-0.007	-8.33%	0.074	0.081
19 Jun 2024	0.084	-0.0005	-0.59%	0.0795	0.0855
18 Jun 2024	0.0845	-0.0085	-9.14%	0.0825	0.0875
17 Jun 2024	0.093	-0.007	-7.00%	0.0875	0.101
14 Jun 2024	0.10	0.026	35.14%	0.075	0.105
13 Jun 2024	0.074	0.016	27.59%	0.06	0.075
12 Jun 2024	0.058	-0.01	-14.71%	0.058	0.0655
11 Jun 2024	0.068	0.0105	18.26%	0.0555	0.0715
10 Jun 2024	0.0575	0.003	5.50%	0.0575	0.0605
07 Jun 2024	0.0545	0.0015	2.83%	0.051	0.0585
06 Jun 2024	0.053	-0.0055	-9.40%	0.0525	0.058
05 Jun 2024	0.0585	-0.0045	-7.14%	0.0545	0.0605
04 Jun 2024	0.063	0.007	12.50%	0.0595	0.0655
03 Jun 2024	0.056	-0.004	-6.67%	0.053	0.057
31 May 2024	0.06	-0.0005	-0.83%	0.059	0.062
30 May 2024	0.0605	-0.0055	-8.33%	0.0605	0.066
29 May 2024	0.066	0.008	13.79%	0.058	0.0675
28 May 2024	0.058	0.003	5.45%	0.053	0.06
27 May 2024	0.055	-0.0045	-7.56%	0.055	0.0595
24 May 2024	0.0595	0.00	0.00%	0.059	0.067