ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590051 20241220 29500	BIT:I10137	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0155	-19.75%	0.063	0.063	0.064

High Price	Low Price	Open Price	Traded	Last Trade
0.065	0.0625	0.064	10,000	09:04:47

IT0005590051 20241220 29... (I10137) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0785	0.00	0.00%	0.0745	0.081	0
27 Jun 2024	0.0785	0.007	9.79%	0.0705	0.079	0
26 Jun 2024	0.0715	0.003	4.38%	0.0665	0.075	5,000
25 Jun 2024	0.0685	0.004	6.20%	0.0665	0.0695	0
24 Jun 2024	0.0645	-0.012	-15.69%	0.0645	0.0725	5,000
21 Jun 2024	0.0765	0.008	11.68%	0.0715	0.0815	8,000
20 Jun 2024	0.0685	-0.006	-8.05%	0.0655	0.072	8,000
19 Jun 2024	0.0745	-0.0005	-0.67%	0.0705	0.076	0
18 Jun 2024	0.075	-0.0075	-9.09%	0.073	0.078	0
17 Jun 2024	0.0825	-0.0065	-7.30%	0.0775	0.0895	5,000
14 Jun 2024	0.089	0.0235	35.88%	0.0665	0.0935	15,000
13 Jun 2024	0.0655	0.014	27.18%	0.053	0.066	10,000
12 Jun 2024	0.0515	-0.009	-14.88%	0.051	0.058	5,000
11 Jun 2024	0.0605	0.01	19.80%	0.0495	0.0635	35,000
10 Jun 2024	0.0505	0.0025	5.21%	0.0505	0.055	20,000
07 Jun 2024	0.048	0.001	2.13%	0.0455	0.0515	40,000
06 Jun 2024	0.047	-0.0045	-8.74%	0.0465	0.0515	70,000
05 Jun 2024	0.0515	-0.0045	-8.04%	0.0485	0.0535	15,000
04 Jun 2024	0.056	0.0065	13.13%	0.0525	0.058	35,000
03 Jun 2024	0.0495	-0.0035	-6.60%	0.047	0.0505	120,000