ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590010 20241220 28500	BIT:I10135	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	2.44%	0.042	0.0415	0.0425

High Price	Low Price	Open Price	Traded	Last Trade
0.043	0.041	0.0415	0	10:39:45

IT0005590010 20241220 28... (I10135) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.041	0.00	0.00%	0.0405	0.0445
20 May 2024	0.041	0.001	2.50%	0.0385	0.041
17 May 2024	0.04	0.001	2.56%	0.0385	0.041
16 May 2024	0.039	0.0005	1.30%	0.0375	0.0395
15 May 2024	0.0385	-0.003	-7.23%	0.0385	0.042
14 May 2024	0.0415	-0.0015	-3.49%	0.041	0.0435
13 May 2024	0.043	-0.0025	-5.49%	0.0425	0.045
10 May 2024	0.0455	-0.0045	-9.00%	0.044	0.047
09 May 2024	0.05	-0.003	-5.66%	0.05	0.0545
08 May 2024	0.053	0.001	1.92%	0.051	0.0555
07 May 2024	0.052	-0.0045	-7.96%	0.05	0.0545
06 May 2024	0.0565	-0.0055	-8.87%	0.055	0.061
03 May 2024	0.062	-0.0015	-2.36%	0.0585	0.064
02 May 2024	0.0635	-0.0005	-0.78%	0.0595	0.0645
30 Apr 2024	0.064	0.0065	11.30%	0.063	0.0645
29 Apr 2024	0.0575	-0.003	-4.96%	0.0575	0.0605
26 Apr 2024	0.0605	-0.005	-7.63%	0.059	0.0635
25 Apr 2024	0.0655	0.0035	5.65%	0.06	0.0695
24 Apr 2024	0.062	0.002	3.33%	0.0575	0.062
23 Apr 2024	0.06	-0.0115	-16.08%	0.06	0.0675
22 Apr 2024	0.0715	-0.006	-7.74%	0.071	0.077