Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005589970 20241220 28000 | BIT:I10134 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0007 | -20.00% | 0.0028 | 0.0026 | 0.0028 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0028 | 0.0028 | 0.0028 | 0 | 08:24:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.0028 | -0.0007 | -20.00% | 0.0028 | 0.0028 | 0 |
| 27 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0 |
| 26 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0 |
| 25 Nov 2024 | 0.0035 | -0.0015 | -30.00% | 0.0035 | 0.0045 | 0 |
| 22 Nov 2024 | 0.005 | -0.0015 | -23.08% | 0.005 | 0.0065 | 0 |
| 21 Nov 2024 | 0.0065 | -0.001 | -13.33% | 0.006 | 0.009 | 0 |
| 20 Nov 2024 | 0.0075 | 0.0005 | 7.14% | 0.006 | 0.008 | 0 |
| 19 Nov 2024 | 0.007 | 0.002 | 40.00% | 0.0045 | 0.0095 | 0 |
| 18 Nov 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0 |
| 15 Nov 2024 | 0.0055 | 0.001 | 22.22% | 0.0045 | 0.0055 | 0 |
| 14 Nov 2024 | 0.0045 | -0.002 | -30.77% | 0.0045 | 0.006 | 0 |
| 13 Nov 2024 | 0.0065 | -0.001 | -13.33% | 0.006 | 0.0075 | 0 |
| 12 Nov 2024 | 0.0075 | 0.002 | 36.36% | 0.006 | 0.0075 | 0 |
| 11 Nov 2024 | 0.0055 | -0.002 | -26.67% | 0.0055 | 0.0065 | 0 |
| 08 Nov 2024 | 0.0075 | 0.001 | 15.38% | 0.0055 | 0.0075 | 0 |
| 07 Nov 2024 | 0.0065 | -0.002 | -23.53% | 0.006 | 0.008 | 0 |
| 06 Nov 2024 | 0.0085 | -0.001 | -10.53% | 0.0055 | 0.009 | 0 |
| 05 Nov 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0115 | 0 |
| 04 Nov 2024 | 0.0115 | 0.0015 | 15.00% | 0.0095 | 0.0115 | 0 |
| 01 Nov 2024 | 0.01 | -0.0025 | -20.00% | 0.01 | 0.0115 | 0 |
| 31 Oct 2024 | 0.0125 | 0.002 | 19.05% | 0.011 | 0.013 | 0 |
| 30 Oct 2024 | 0.0105 | 0.0015 | 16.67% | 0.0095 | 0.0115 | 0 |
| 29 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
